Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2022



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $80.9000      One month high (close): $91.5700

TSM Daily Change: -0.91%   Daily StdDev 2.28%   TSM EMA_5_Trend: -0.91%   10Minute StdDev: $1.2893

Latest Price :  $80.9(-0.91%)

Tue. Sep 6, 2022($0.9)   Fri. Sep 2, 2022($0.9)   Thu. Sep 1, 2022($1.4)   Wed. Aug 31, 2022($0.7)   Tue. Aug 30, 2022($0.8)   Mon. Aug 29, 2022($1.5)   Fri. Aug 26, 2022($0.8)   Thu. Aug 25, 2022($0.7)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.91%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.8%(46%)   Avg negative next hour return: -0.59%(54%)
     Fri. Sep. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/214   86.35  83.96  82.09(-0.11 81.41(0.05 81.72(-0.2180.95-1.8    -1442(0.8)-50[-5][-12][-8]-46-82DT-0.6OpenShort    (-10)-9-3-16-20-0.9,2720

Daily Trend: %
Up Forces: 81.41(hourly_sma_10 0.57%)  
Down Forces:
Support Levels:
Resistance Levels: 82.09(hourly_sma_20 1.41%)   83.96(daily_ema_10 3.72%)   86.35(daily_ema_20 6.67%)  
 
2Sep/213   86.35  83.96  82.18(-0.1 81.37(0.05 81.89(-0.1181.01-1.7    -1441(0.9)-50[-4][-8][-20]-31-66DT-0.7OpenShort    (-4)-5-47-7-20-0.9,4220
3Sep/212   86.35  83.96  82.18(0)  81.33(0.12 81.98(0.2681.91-1.4    -1440(0.1)-45[0][11][-4]-527CR-0.1HoldShort    (-2)11-251020-0.3,5320
4Sep/211   86.35  83.96  82.18(0)  81.23(-0.15 81.77(0.3982.39-1.3    -1440(0)-15[0][11][14]2120UR0.5SmallShort    (0)17218200.1,4920
5Sep/210   86.35  83.96  82.18(0)  81.35(-0.11 81.45(0.4482.35-1.3    -1440(-0.1)0[0][14][24]-9121UR0.7SmallShort    (0)193320200.1,3920
 
6Sep/29   86.35  83.96  82.26(-0.05 81.44(-0.2 81.09(0.3181.73-1.5    -1440(0.2)-35[-2][5][13]-3570UR0.5SmallShort?    (-2)14161520-0.4,2520
7Sep/115   86.81  84.6  82.3(-0.12 81.6(-0.26 80.84(0.2281.42-1.9    -1340(-4)-45[-5][-1][13]-5269DP0.5OpenShort?    (-3)10231420-0.7,1624
8Sep/114   86.81  84.6  82.4(-0.13 81.81(-0.32 80.66(-0.0480.99-2.1    -1344(1.2)-50[-6][-13][5]-69-47DP0.3OpenShort    (-7)-28121-1.1,924
9Sep/113   86.81  84.6  82.51(-0.15 82.07(-0.4 80.69(-0.6880.84-2.1    -1343(1.9)-50[-7][-43][4]-81-221DP0.1OpenShort    (-7)-30164-20-1.4,424
10Sep/112   86.81  84.6  82.63(-0.17 82.4(-0.46 81.24(-0.6880.54-2.2    -1341(3.4)-50[-7][-45][-4]-94-250DT-0.6OpenShort    (-7)-305-3-20-1.8,124
 
11Sep/111   86.81  84.6  82.77(-0.18 82.78(-0.28 81.8(-0.6880.44-2.3    -1338(5.1)-50[-8][-41][-20]-105-271DT-1.3HoldShort    (-8)-30-5-43-20-2.2,024
12Sep/110   86.81  84.6  82.92(-0.17 83.01(-0.25 82.36(-0.7980.53-2.2    -1332(7.8)-50[-7][-45][-29]-93-318DT-2OpenShort    (-8)-34-30-34-20-2.6,2224
13Sep/19   86.81  84.6  83.06(-0.13 83.22(-0.08 83.02(-0.5281.09-2    -1325(3.9)-50[-6][-29][-61]-84-238DT-2.8OpenShort?    (-6)-23-131-30-20-2.9,3924
14Aug/3115   87.17  85.35  83.17(-0.02 83.29(0.13 83.45(-0.1283.62-1.4    -921(-3)-45[-1][-5][5]2541DP0.3OpenShort?    (0)-516-010.8,5533
15Aug/3114   87.17  85.35  83.19(-0.11 83.18(0.12 83.55(-0.2583.31-1.5    -924(-4.8)-50[-5][-12][-1]959DT-0.4OpenShort    (-2)-114-9-140.2,5433
 
16Aug/3113   87.17  85.35  83.28(-0.12 83.08(0.1 83.76(0.1283.23-1.5    -929(-4.9)-50[-5][4][-7]6143RG-0.7Wait    (-5)5-15-8-11-0.1,5833
17Aug/3112   87.17  85.35  83.38(-0.12 83(0.02 83.66(0.383.52-1.4    -933(-4.9)-50[-5][10][4]26219UR-0.2SmallShort    (-5)13-37200.2,7133
18Aug/3111   87.17  85.35  83.48(-0.13 82.98(0.04 83.41(0.3183.59-1.4    -938(-4.2)-50[-6][11][-0]37221RG0.2Wait    (-6)14-2732200.1,8433
19Aug/3110   87.17  85.35  83.59(-0.1 82.95(0.11 83.15(0.4284.11-1.2    -943(-4)-50[-4][17][8]31269UR0.9SmallShort    (-4)18-1336200.5,6833
20Aug/319   87.17  85.35  83.67(-0.14 82.86(0.12 82.8(0.4984.37-1.1    -947(-6.9)-40[-6][20][42]6347UR1.3SmallShort?    (-4)228930200.6,4133
 
21Aug/3015   87.35  85.93  83.79(-0.27 82.76(-0.08 82.4(0.0682.67-1.9    -853(-9.6)-50[-12][-5][8]-59160DP0.2OpenShort?    (-11)316812-0.8,1135
22Aug/3014   87.35  85.93  84.02(-0.27 82.83(-0.1 82.35(-0.2482.36-2.1    -863(-4)-50[-12][-19][2]-7613DP0OpenShort    (-13)-1192-17-1.1,235
23Aug/3013   87.35  85.93  84.25(-0.3 82.91(-0.17 82.55(-0.2582.18-2.1    -867(-1.3)-50[-13][-21][-6]-83-9DT-0.2HoldShort    (-13)-11-132-20-1.3,035
24Aug/3012   87.35  85.93  84.5(-0.27 83.05(-0.18 82.76(-0.1982.42-2    -868(-0.9)-50[-12][-18][-1]-82-25DT-0.2HoldShort    (-12)-83-2-13-1.3,135
25Aug/3011   87.35  85.93  84.73(-0.28 83.2(-0.32 82.92(-0.2582.37-2.1    -869(0.8)-50[-12][-24][-1]-83-60DT-0.3HoldShort    (-13)-11-201-1.4,235
 
26Aug/3010   87.35  85.93  84.97(-0.28 83.47(-0.38 83.13(-0.2882.41-2    -868(2.7)-50[-12][-26][-19]-88-87DT-0.4OpenShort    (-13)-12-52-1-16-1.6,235
27Aug/309   87.35  85.93  85.21(-0.2 83.79(-0.23 83.36(0.1283.41-1.6    -866(-0.3)-50[-9][-5][6]-7522DP0OpenShort?    (-10)512420-1.1,335
28Aug/2915   87.55  86.64  85.38(-0.19 83.98(-0.28 83.26(-0.0883.18-2    -766(-3.1)-50[-8][-15][-1]-83-88DT-0.1HoldShort?    (-10)-4-34-2-1.4,248
29Aug/2914   87.55  86.64  85.54(-0.13 84.22(-0.31 83.33(-0.1983.24-2    -769(4.2)-50[-6][-20][-3]-84-187DT-0.1OpenShort    (-9)-8-77-19-1.5,448
30Aug/2913   87.55  86.64  85.65(-0.12 84.48(-0.4 83.49(-0.3883.38-1.9    -765(4.3)-50[-5][-30][2]-87-245DP-0.1OpenShort    (-5)-1738-7-1.6,348
 
31Aug/2912   87.55  86.64  85.75(-0.13 84.82(-0.45 83.81(-0.4883.33-1.9    -761(5.4)-50[-6][-35][1]-94-271DP-0.4OpenShort    (-6)-2185-20-1.8,148
32Aug/2911   87.55  86.64  85.86(-0.16 85.2(-0.48 84.21(-0.683.18-2    -755(8.3)-50[-7][-42][-12]-105-301DT-0.8HoldShort    (-6)-26-18-6-20-2.2,048
33Aug/2910   87.55  86.64  86(-0.14 85.61(-0.41 84.72(-0.4783.52-1.8    -747(7.2)-50[-6][-34][-18]-110-267DT-1.2HoldShort    (-6)-20-26-12-20-2.4,048
34Aug/299   87.55  86.64  86.12(-0.09 85.96(-0.35 85.12(-0.4284.03-1.6    -740(6)-50[-4][-30][-26]-110-256DT-1.2HoldShort?    (-5)-18-52-18-20-2.4,048
35Aug/2615   87.76  87.51  86.2(-0.05 86.26(-0.24 85.48(-0.4185.05-1.4    -434(-2.5)-45[-2][-26][-11]-86-181DT-0.6HoldShort?    (-2)-18-13-17-20-1.6,445
 
36Aug/2614   87.76  87.51  86.24(-0.05 86.47(-0.2 85.83(-0.4385.31-1.3    -436(1.7)-50[-2][-26][-13]-74-168DT-0.7OpenShort    (-1)-19-14-24-20-1.3,945
37Aug/2613   87.76  87.51  86.28(-0.02 86.64(-0.16 86.2(-0.3685.58-1.1    -435(0.8)-45[-1][-22][-11]-57-150DT-0.9OpenShort    (-1)-16-2-39-20-1,1845
38Aug/2612   87.76  87.51  86.3(-0.03 86.78(-0.09 86.51(-0.3385.62-1.1    -434(1)-50[-1][-19][-16]-35-133DT-1.4OpenShort    (-1)-14-12-40-20-1,4045
39Aug/2611   87.76  87.51  86.33(-0.01 86.86(0.02 86.8(-0.3185.85-1    -433(-0.1)-50[-0][-15][-28]-1-127DT-1.5OpenShort    (-0)-13-46-29-20-0.8,6945
40Aug/2610   87.76  87.51  86.34(0.06 86.84(0.18 87.07(-0.0286.78-0.5    -433(0.7)-35[3][1][-11]61-15CR-0.5HoldShort    (2)-1-19-9-200.7,9345
 
41Aug/269   87.76  87.51  86.29(0.05 86.68(0.18 87.09(0.0187.16-0.3    -432(1.4)-15[2][2][-0]8454RG0.1Wait?    (3)00-311.4,9945
42Aug/2515   87.96  88.13  86.25(0.08 86.52(0.15 87.08(0.0287.15-0.4    -031(-0.7)15[3][4][2]8726UT0.1HoldLong?    (3)14-4151.5,9945
43Aug/2514   87.96  88.13  86.18(0.12 86.39(0.14 87.06(0.1587.06-0.5    -031(-0.2)20[5][10][1]8716UT0HoldLong    (3)7-1-6201.5,9945
44Aug/2513   87.96  88.13  86.08(0.12 86.27(0.15 86.93(0.3787.08-0.5    -032(0.9)20[5][20][2]9292UT0.3HoldLong    (6)16-0-2201.7,9945
45Aug/2512   87.96  88.13  85.98(0.09 86.14(0.16 86.61(0.4287.09-0.5    -031(2.8)25[4][22][7]100146UT0.9HoldLong    (5)18317202,10045
 
46Aug/2511   87.96  88.13  85.9(0.09 86(0.1 86.25(0.3587.02-0.5    -028(3.5)35[4][18][13]105128UT1.5HoldLong    (4)15-151202.2,10045
47Aug/2510   87.96  88.13  85.82(0.08 85.91(0.09 85.95(0.2787.04-0.5    -024(4.9)40[4][14][24]97126UT2.5OpenLong    (4)123146202.8,7745
48Aug/259   87.96  88.13  85.75(0.05 85.83(0.05 85.72(0.1386.41-0.9    -020(2)40[2][7][22]4861UT1.9OpenLong?    (3)64816201.9,5045
49Aug/2415   88.01  88.32  85.71(-0.01 85.79(-0.06 85.61(-0.0885.46-1.4    -118(0.2)-15[-0][-6][-2]-48-42DT-0.5OpenShort?    (-0)-46-16-19-0.8,2245
50Aug/2414   88.01  88.32  85.72(-0.12 85.84(-0.08 85.68(-0.0985.35-1.5    -117(-6.6)-40[-5][-8][-6]-4158DT-1.1OpenShort    (-1)-4-6-14-20-1.2,3945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA