Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2022



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $90.0700      One month high (close): $111.4100

SQM Daily Change: 3.74%   Daily StdDev 3.36%   SQM EMA_5_Trend: -0.7%   10Minute StdDev: $2.1253

Latest Price :  $101.29(3.74%)

Tue. Sep 6, 2022($3)   Fri. Sep 2, 2022($1.9)   Thu. Sep 1, 2022($2.6)   Wed. Aug 31, 2022($1.6)   Tue. Aug 30, 2022($1.5)   Mon. Aug 29, 2022($0.7)   Fri. Aug 26, 2022($1)   Thu. Aug 25, 2022($2)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.65%(54%)   Avg negative next hour return: -1.01%(46%)
     Fri. Sep. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/213   101.11  101.19  98.97(-0.11 97.75(0.38 99.17(0.4299.4-0.3    441(-1.3)20[-3][20][2]27263UR0.1SmallShort    (-4)13-811200.2,7240

Daily Trend: %
Up Forces: 101.11(daily_ema_20 1.72%)   101.19(daily_ema_10 1.8%)  
Down Forces: 98.97(hourly_sma_20 -0.43%)  
Support Levels: 97.75(hourly_sma_10 -1.66%)  
Resistance Levels:
 
2Sep/212   101.11  101.19  99.08(-0.09 97.38(0.31 98.76(0.6499.68-0.3    442(-1)50[-3][25][14]25322UR0.4SmallShort    (-3)19820200.3,6740
3Sep/211   101.11  101.19  99.17(-0.12 97.08(-0.12 98.13(0.7299.39-0.3    443(-1.4)50[-4][21][20]11334UR0.5SmallShort    (-3)21323200.1,5840
4Sep/210   101.11  101.19  99.29(-0.17 97.2(-0.12 97.43(0.6599.27-0.3    445(-2.1)45[-5][19][29]-7346UR0.8SmallShort    (-4)19332220-0,4340
5Sep/29   101.11  101.19  99.46(-0.31 97.32(-0.29 96.8(0.4998.15-0.6    447(-3.7)25[-9][10][20]-36320UR0.5SmallShort?    (-7)15251720-0.5,2740
 
6Sep/115   100.73  100.17  99.77(-0.41 97.6(-0.35 96.33(0.3697.31-0.6    -051(-2.3)-20[-12][3][14]-58270UR0.4SmallShort?    (-11)11231120-0.9,1540
7Sep/114   100.73  100.17  100.18(-0.44 97.94(-0.53 95.98(-0.0696.55-0.8    -053(-1.3)-25[-13][-12][9]-7283DP0.2OpenShort    (-14)-220104-1.2,840
8Sep/113   100.73  100.17  100.62(-0.46 98.46(-0.57 96.04(-0.9495.89-0.9    -054(0.4)-50[-14][-39][-6]-86-236DT-0.1HoldShort    (-14)-28-98-20-1.6,440
9Sep/112   100.73  100.17  101.09(-0.44 99.02(-0.51 96.95(-0.9296.21-0.8    -054(1.9)-50[-13][-38][-1]-90-263DT-0.3OpenShort    (-14)-28168-20-1.7,340
10Sep/111   100.73  100.17  101.54(-0.46 99.53(-0.67 97.85(-1.0495.67-0.9    -052(4.4)-50[-14][-44][-12]-103-371DT-0.8HoldShort    (-14)-310-7-20-2.1,040
 
11Sep/110   100.73  100.17  102.01(-0.46 100.2(-0.61 98.88(-1.0995.66-0.9    -048(8)-50[-14][-44][-28]-110-425DT-1.2HoldShort    (-14)-33-33-9-20-2.4,040
12Sep/19   100.73  100.17  102.48(-0.36 100.82(-0.42 99.97(-0.8996.76-0.7    -040(6.1)-50[-11][-35][-51]-115-417DT-1.5HoldShort?    (-12)-27-107-11-20-2.6,040
13Aug/3115   100.63  99.9  102.85(-0.14 101.25(-0.15 100.87(-0.24100.51-0    -133(2)-30[-4][-11][-3]-83-146DT-0.2OpenShort?    (-6)-7-30-20-1.3,050
14Aug/3114   100.63  99.9  102.99(-0.21 101.4(-0.19 101.11(-0.11100.630    -131(0.6)-40[-6][-8][-3]-83-42DT-0.3HoldShort    (-4)-3-5-2-9-1.3,050
15Aug/3113   100.63  99.9  103.21(-0.21 101.59(-0.34 101.22(-0.29100.820    -131(0.5)-40[-6][-16][2]-82-87DP-0.2OpenShort    (-6)-92-219-1.4,350
 
16Aug/3112   100.63  99.9  103.43(-0.2 101.94(-0.47 101.51(-0.17100.760    -130(1.8)-50[-6][-14][-7]-84-96DT-0.4OpenShort    (-7)-5-24114-1.6,650
17Aug/3111   100.63  99.9  103.64(-0.11 102.42(-0.35 101.68(0.04101.620.2    -129(1.1)-15[-3][-5][1]-77-68DP-0OpenShort    (-4)1-0-018-1.3,650
18Aug/3110   100.63  99.9  103.75(-0.09 102.78(-0.36 101.64(-0.02101.630.2    -127(1.2)-5[-3][-7][5]-75-113RG-0Wait    (-3)-11180-1.4,1050
19Aug/319   100.63  99.9  103.84(-0.19 103.15(-0.4 101.66(-0.29101.250.1    -126(2.1)-50[-6][-16][-13]-88-128DT-0.3OpenShort?    (-3)-9-307-20-1.8,750
20Aug/3015   100.43  100.33  104.04(-0.17 103.56(-0.25 101.96(-0.41102.310.3    124(0.2)-15[-5][-17][7]-76-100DP0.3OpenShort?    (-4)-12238-20-1.3,753
 
21Aug/3014   100.43  100.33  104.22(-0.17 103.82(-0.31 102.38(-0.77101.510.2    124(2.6)-50[-5][-28][-9]-100-281DT-0.7HoldShort    (-6)-220-9-20-2,053
22Aug/3013   100.43  100.33  104.4(-0.16 104.14(-0.29 103.17(-0.72101.50.2    121(3.5)-50[-5][-26][-19]-110-301DT-1.4HoldShort    (-5)-21-10-38-20-2.4,053
23Aug/3012   100.43  100.33  104.57(-0.17 104.44(-0.15 103.92(-0.71101.850.3    118(4)-50[-5][-24][-28]-101-267DT-2.1HoldShort    (-4)-20-22-54-20-2.7,1753
24Aug/3011   100.43  100.33  104.75(-0.1 104.6(-0.23 104.66(-0.49102.630.4    114(2.8)-50[-3][-18][-30]-73-221DT-2.6OpenShort    (-4)-14-49-41-20-2.7,4553
25Aug/3010   100.43  100.33  104.85(0.03 104.84(-0.09 105.18(-0.09104.410.7    111(-0.7)-20[1][-4][-12]4-96DR-1.2OpenShort    (-0)-3-28-16-5-0.7,7153
 
26Aug/309   100.43  100.33  104.82(0.02 104.93(0.08 105.28(0.16105.420.9    112(0.3)15[1][6][4]6081UT0.2OpenLong?    (2)539170.9,8753
27Aug/2915   100.22  100.58  104.8(0.02 104.85(0.12 105.11(0.13105.290.9    211(0.1)20[1][5][0]4960UT0.3OpenLong?    (0)4-41020.8,7959
28Aug/2914   100.22  100.58  104.78(0.16 104.72(0.18 104.97(0.42105.450.9    211(-4)50[5][15][7]534UT0.8OpenLong    (1)12721131.1,7559
29Aug/2913   100.22  100.58  104.61(0.18 104.53(0.01 104.53(0.04105.180.9    215(-4.1)50[5][2][7]32-121UT0.8OpenLong    (5)1511200.7,6459
30Aug/2912   100.22  100.58  104.42(0.18 104.52(-0.09 104.49(-0.081050.9    219(-3.6)50[5][-3][8]18-142RG0.5Wait    (5)-2107200.5,5559
 
31Aug/2911   100.22  100.58  104.23(0.12 104.61(-0.06 104.57(-0.03104.620.8    223(-1.2)25[3][-1][-1]-10-86DR0OpenShort    (5)-11-18150.3,3359
32Aug/2910   100.22  100.58  104.11(0.13 104.67(0.02 104.6(0.21104.580.8    224(-1.2)50[4][7][8]-1-27UT-0OpenLong    (3)634-17-20.3,4259
33Aug/299   100.22  100.58  103.97(0.1 104.65(-0.23 104.38(-0.13103.340.6    225(-2.5)-15[3][-7][-21]-4-193DR-0.7OpenShort?    (2)-4-44-11-20-0.4,5659
34Aug/2615   99.85  101.06  103.87(0.2 104.89(0.03 104.52(-0.04104.950.9    428(-2.7)35[6][1][-3]44-109CR0.3HoldShort?    (6)-1-126-30.7,7660
35Aug/2614   99.85  101.06  103.66(0.31 104.86(0.16 104.56(-0.06105.391    431(-3.8)50[9][3][8]50-148UT0.5OpenLong    (7)-2184101,7560
 
36Aug/2613   99.85  101.06  103.34(0.28 104.69(-0.05 104.62(-0.1104.730.9    434(-4.1)50[8][-2][5]30-167RG0.1Wait    (8)-321-1360.7,6260
37Aug/2612   99.85  101.06  103.05(0.3 104.74(-0.09 104.72(-0.17103.960.7    439(-5)50[8][-4][-2]26-245DR-0.4OpenShort    (8)-511-19-200.4,6660
38Aug/2611   99.85  101.06  102.74(0.27 104.83(0.12 104.9(-0.36103.560.7    444(-4)10[8][-7][-26]37-273DR-0.6OpenShort    (8)-10-43-15-200.3,7960
39Aug/2610   99.85  101.06  102.46(0.36 104.7(0.37 105.28(0.13105.131    448(-1.7)50[10][11][-10]70-61CR-0.1HoldShort    (11)4-19-3-201,9560
40Aug/269   99.85  101.06  102.09(0.44 104.31(0.44 105.14(0.35105.841.1    449(-2.1)50[12][19][7]8324UT0.3HoldLong?    (12)1017281.4,9860
 
41Aug/2515   99.51  101.32  101.64(0.44 103.85(0.3 104.77(0.02105.221.1    651(-2.7)50[12][9][6]81-76UT0.2HoldLong?    (13)1101201.3,9864
42Aug/2514   99.51  101.32  101.19(0.54 103.54(0.23 104.75(-0.02104.851    654(-5.2)50[15][8][-0]79-160UT0HoldLong    (13)-1-111201.3,9664
43Aug/2513   99.51  101.32  100.65(0.58 103.3(0.44 104.77(0.64105.241.1    659(-2.6)50[16][29][7]7759UT0.1HoldLong    (17)1816-5201.4,9264
44Aug/2512   99.51  101.32  100.07(0.54 102.85(0.36 104.1(0.58104.661    662(-2.1)50[15][26][10]7783UT0.2HoldLong    (16)1621-6201.4,9264
45Aug/2511   99.51  101.32  99.53(0.52 102.48(0.47 103.5(0.53103.90.8    664(-1.2)50[14][26][-11]7767CR0.1OpenShort    (15)15-342-21.3,9464
 
46Aug/2510   99.51  101.32  99.02(0.62 102(0.61 102.95(0.53105.161    665(0.3)50[17][29][11]92153UT0.6HoldLong    (18)1577201.7,9964
47Aug/259   99.51  101.32  98.41(0.66 101.38(0.74 102.41(0.58104.891    665(2)50[18][32][36]94168UT0.7OpenLong?    (19)16826201.9,9664
48Aug/2415   99.05  100.86  97.76(0.69 100.64(0.41 101.82(0.23101.980.6    563(-9.7)50[19][17][10]71-177UT0OpenLong?    (15)6152481.2,9159
49Aug/2414   99.05  100.86  97.09(0.58 100.23(0.35 101.59(0.13101.450.5    573(-2.6)50[16][13][7]72-81UT-0OpenLong    (20)482481.2,9259
50Aug/2413   99.05  100.86  96.53(0.54 99.88(0.44 101.46(0.36101.180.4    575(-1.5)50[15][20][-6]7644CR-0.1OpenShort    (17)10-3025-41.2,9659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA