|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $113.1900 One month high (close): $128.2100
PGR Daily Change: -1.04% Daily StdDev 1.73% PGR EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $122.41(-1.04%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 123.78 | 124.48 | 123.87(-0.04) | 124.08(0.01) | 124.63(-0.02) | 123.32 | -0.2 | | 2 | 24(0) | -40 | [-2] | [-3] | [-31] | -5 | -6 | DT | -1.9 | OpenShort | | (-2) | -1 | -70 | -24 | -20 | -0.8,65 | 54 | Sample size 7 Avg positive next hour return: 0.44%(57%) Avg negative next hour return: -0.39%(43%)
Daily Trend: %
Up Forces: 123.78(daily_ema_20 0.37%) 124.08(hourly_sma_10 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 123.87(hourly_sma_20 0.45%) 124.48(weak_daily_ema_10 0.94%)
|
| | | 2 | Sep/2 | 12 | 123.78 | 124.48 | 123.92(0.02) | 124.07(0.14) | 124.65(0.26) | 124.82 | 0.4 | | 2 | 24(0.9) | 15 | [1] | [18] | [-2] | 77 | 115 | CR | 0.2 | OpenShort | | (1) | 15 | -17 | 15 | 14 | 1.3,94 | 54 | | 3 | Sep/2 | 11 | 123.78 | 124.48 | 123.9(0.02) | 123.9(0.17) | 124.33(0.27) | 125.19 | 0.5 | | 2 | 23(1.2) | 45 | [1] | [19] | [14] | 100 | 146 | UT | 1.3 | HoldLong | | (2) | 16 | 9 | 51 | 20 | 2,100 | 54 | | 4 | Sep/2 | 10 | 123.78 | 124.48 | 123.88(0.02) | 123.69(0.16) | 123.99(0.24) | 124.99 | 0.4 | | 2 | 22(0.6) | 40 | [1] | [17] | [13] | 67 | 130 | UT | 1.6 | OpenLong | | (1) | 14 | 9 | 38 | 20 | 1.8,72 | 54 | | 5 | Sep/2 | 9 | 123.78 | 124.48 | 123.88(0) | 123.49(0.11) | 123.69(0.13) | 124.8 | 0.4 | | 2 | 22(0.2) | 50 | [0] | [9] | [31] | 32 | 113 | UR | 1.8 | SmallShort? | | (0) | 8 | 69 | 23 | 20 | 1.5,44 | 54 | | | | |
| 6 | Sep/1 | 15 | 123.61 | 124.98 | 123.86(-0.06) | 123.36(-0.02) | 123.53(0.02) | 123.34 | -0.1 | | 6 | 21(1.1) | 20 | [-4] | [-1] | [-1] | -54 | 25 | RG | -0.3 | Wait? | | (-4) | 1 | -1 | -5 | 2 | -0.9,19 | 58 | | 7 | Sep/1 | 14 | 123.61 | 124.98 | 123.94(-0.09) | 123.38(-0.04) | 123.5(0.03) | 123.35 | -0.1 | | 6 | 20(-1.9) | 10 | [-5] | [-2] | [-2] | -48 | 46 | RG | -0.2 | Wait | | (-4) | 2 | -5 | -2 | 4 | -0.9,25 | 58 | | 8 | Sep/1 | 13 | 123.61 | 124.98 | 124.05(-0.1) | 123.43(-0.06) | 123.46(0.04) | 123.46 | -0 | | 6 | 22(-3) | 15 | [-6] | [-2] | [1] | -36 | 60 | RG | 0 | Wait | | (-5) | 2 | -8 | 14 | 12 | -0.8,34 | 58 | | 9 | Sep/1 | 12 | 123.61 | 124.98 | 124.18(-0.08) | 123.51(-0.09) | 123.41(0.11) | 123.63 | 0 | | 6 | 25(-2.2) | 20 | [-5] | [2] | [1] | -40 | 68 | UR | 0.3 | SmallShort | | (-6) | 6 | -12 | 15 | 20 | -0.7,28 | 58 | | 10 | Sep/1 | 11 | 123.61 | 124.98 | 124.28(-0.06) | 123.62(-0.02) | 123.28(0.09) | 123.89 | 0.1 | | 6 | 27(-0.8) | 40 | [-4] | [3] | [16] | -43 | 53 | UR | 0.7 | SmallShort | | (-5) | 5 | 34 | 16 | 20 | -0.5,20 | 58 | | | | |
| 11 | Sep/1 | 10 | 123.61 | 124.98 | 124.35(-0.06) | 123.65(-0.08) | 123.17(-0.04) | 123.17 | -0.1 | | 6 | 28(1) | 20 | [-4] | [-6] | [0] | -79 | -40 | RG | 0 | Wait | | (-5) | -2 | 0 | 7 | -13 | -1.3,4 | 58 | | 12 | Sep/1 | 9 | 123.61 | 124.98 | 124.42(-0.06) | 123.75(-0.12) | 123.22(-0.15) | 123.17 | -0.1 | | 6 | 27(2) | 15 | [-4] | [-14] | [1] | -85 | -78 | RG | -0.1 | Wait? | | (-4) | -9 | 2 | 4 | -7 | -1.5,3 | 58 | | 13 | Aug/31 | 15 | 123.29 | 125.42 | 124.5(-0.05) | 123.9(-0.13) | 123.4(-0.17) | 123.12 | -0 | | 8 | 25(5.1) | 25 | [-3] | [-15] | [-0] | -92 | -103 | RG | -0.4 | Wait? | | (-4) | -10 | 2 | 3 | -18 | -1.7,1 | 60 | | 14 | Aug/31 | 14 | 123.29 | 125.42 | 124.56(-0.1) | 124.06(-0.14) | 123.61(-0.27) | 123.07 | -0.1 | | 8 | 20(1.6) | -10 | [-6] | [-22] | [-8] | -100 | -87 | DT | -0.7 | HoldShort | | (-4) | -16 | -15 | -7 | -20 | -2,0 | 60 | | 15 | Aug/31 | 13 | 123.29 | 125.42 | 124.68(-0.11) | 124.24(-0.1) | 123.95(-0.15) | 123.38 | 0 | | 8 | 19(0.4) | -5 | [-6] | [-14] | [-6] | -98 | -28 | RG | -0.9 | SmallLong | | (-5) | -9 | -8 | -9 | -20 | -1.9,0 | 60 | | | | |
| 16 | Aug/31 | 12 | 123.29 | 125.42 | 124.82(-0.11) | 124.37(-0.11) | 124.14(-0.1) | 123.54 | 0.1 | | 8 | 18(-0.6) | -10 | [-6] | [-12] | [-10] | -100 | -14 | DT | -0.9 | CloseShort | | (-6) | -6 | -18 | -16 | -20 | -2,0 | 60 | | 17 | Aug/31 | 11 | 123.29 | 125.42 | 124.96(-0.09) | 124.51(-0.12) | 124.27(-0.09) | 123.92 | 0.2 | | 8 | 19(-0.3) | 5 | [-5] | [-11] | [-4] | -78 | -13 | RG | -0.5 | Wait | | (-6) | -5 | -11 | 1 | -7 | -1.5,10 | 60 | | 18 | Aug/31 | 10 | 123.29 | 125.42 | 125.07(-0.08) | 124.66(-0.14) | 124.38(-0.11) | 124.16 | 0.2 | | 8 | 19(0.3) | 5 | [-5] | [-13] | [-8] | -71 | -17 | RG | -0.3 | Wait | | (-5) | -6 | -27 | 4 | 3 | -1.3,12 | 60 | | 19 | Aug/31 | 9 | 123.29 | 125.42 | 125.17(-0.05) | 124.84(-0.09) | 124.52(-0.02) | 124.75 | 0.4 | | 8 | 19(-0.7) | 35 | [-3] | [-5] | [9] | -53 | 15 | RG | 0.3 | Wait? | | (-4) | -1 | 22 | 5 | 14 | -0.6,12 | 60 | | 20 | Aug/30 | 15 | 122.95 | 125.88 | 125.23(-0.09) | 124.95(-0.08) | 124.54(-0.05) | 124.29 | 0.3 | | 13 | 19(2.2) | 25 | [-5] | [-5] | [-2] | -80 | -3 | RG | -0.4 | Wait? | | (-4) | -3 | 3 | -6 | -20 | -1.3,3 | 63 | | | | |
| 21 | Aug/30 | 14 | 122.95 | 125.88 | 125.34(-0.07) | 125.05(-0.04) | 124.6(-0.13) | 124.22 | 0.3 | | 13 | 17(0.9) | 15 | [-4] | [-8] | [-9] | -83 | -52 | RG | -0.5 | Wait | | (-6) | -8 | -14 | -9 | -20 | -1.6,7 | 63 | | 22 | Aug/30 | 13 | 122.95 | 125.88 | 125.43(-0.04) | 125.05(0) | 124.76(-0.14) | 124.52 | 0.4 | | 13 | 16(0.7) | 30 | [-2] | [-7] | [-7] | -68 | -65 | RG | -0.4 | Wait | | (-4) | -8 | -12 | -2 | -20 | -1.3,15 | 63 | | 23 | Aug/30 | 12 | 122.95 | 125.88 | 125.48(-0.04) | 125.1(0.02) | 124.93(-0.19) | 124.77 | 0.4 | | 13 | 16(0.6) | 20 | [-2] | [-10] | [-6] | -62 | -69 | RG | -0.2 | Wait | | (-2) | -11 | -6 | -12 | -20 | -1.1,16 | 63 | | 24 | Aug/30 | 11 | 122.95 | 125.88 | 125.53(-0.03) | 125.07(-0.05) | 125.17(-0.15) | 124.89 | 0.5 | | 13 | 15(0.4) | 35 | [-2] | [-9] | [2] | -55 | -59 | RG | -0.4 | Wait | | (-2) | -9 | 15 | -19 | 0 | -1,20 | 63 | | 25 | Aug/30 | 10 | 122.95 | 125.88 | 125.57(-0.06) | 125.13(-0.11) | 125.36(-0.11) | 124.58 | 0.4 | | 13 | 15(0.7) | 15 | [-4] | [-9] | [-12] | -61 | -47 | RG | -1.3 | SmallLong | | (-3) | -6 | -20 | -28 | -7 | -1.6,29 | 63 | | | | |
| 26 | Aug/30 | 9 | 122.95 | 125.88 | 125.65(-0.05) | 125.27(-0.11) | 125.5(0.05) | 125.02 | 0.5 | | 13 | 14(0.3) | 20 | [-3] | [0] | [-7] | -27 | 12 | RG | -0.8 | SmallLong? | | (-3) | 3 | -19 | -8 | 11 | -1.1,51 | 63 | | 27 | Aug/29 | 15 | 122.44 | 125.76 | 125.71(-0.01) | 125.41(-0.06) | 125.44(0.14) | 125.42 | 0.7 | | 16 | 14(1.2) | 45 | [-1] | [8] | [-4] | 2 | 25 | RG | -0 | Wait? | | (-2) | 8 | -23 | 15 | 11 | -0.5,64 | 69 | | 28 | Aug/29 | 14 | 122.44 | 125.76 | 125.72(0.02) | 125.41(0) | 125.27(0.26) | 125.93 | 0.8 | | 16 | 12(0) | 50 | [1] | [17] | [9] | 22 | 65 | UT | 1.2 | OpenLong | | (1) | 15 | 4 | 33 | 20 | 0.4,62 | 69 | | 29 | Aug/29 | 13 | 122.44 | 125.76 | 125.69(0.06) | 125.49(-0.02) | 124.95(0.05) | 125.84 | 0.7 | | 16 | 12(-1.1) | 50 | [4] | [5] | [15] | -2 | -38 | UT | 1.6 | OpenLong | | (1) | 3 | 26 | 27 | 20 | 0.3,41 | 69 | | 30 | Aug/29 | 12 | 122.44 | 125.76 | 125.62(0.04) | 125.51(-0.1) | 124.89(-0.11) | 125.29 | 0.6 | | 16 | 14(-1.5) | 50 | [2] | [-7] | [11] | -42 | -97 | RG | 0.6 | Wait | | (2) | -6 | 27 | 7 | 3 | -0.5,21 | 69 | | | | |
| 31 | Aug/29 | 11 | 122.44 | 125.76 | 125.62(0) | 125.63(-0.11) | 125.03(-0.29) | 124.7 | 0.5 | | 16 | 15(-0.1) | 40 | [0] | [-18] | [-5] | -76 | -142 | DR | -0.5 | HoldShort | | (1) | -17 | 6 | -27 | -20 | -1.3,7 | 69 | | 32 | Aug/29 | 10 | 122.44 | 125.76 | 125.62(0) | 125.77(-0.07) | 125.39(-0.24) | 124.57 | 0.5 | | 16 | 15(0) | 40 | [0] | [-14] | [-9] | -82 | -140 | DR | -1.2 | HoldShort | | (0) | -14 | 6 | -42 | -20 | -1.5,6 | 69 | | 33 | Aug/29 | 9 | 122.44 | 125.76 | 125.62(0) | 125.86(-0.1) | 125.69(-0.26) | 124.43 | 0.4 | | 16 | 15(0) | 15 | [0] | [-16] | [-29] | -64 | -155 | DR | -1.8 | OpenShort? | | (-1) | -15 | -49 | -45 | -20 | -1.7,29 | 69 | | 34 | Aug/26 | 15 | 121.88 | 125.5 | 125.57(0.05) | 125.99(-0.02) | 126.02(-0.1) | 125.5 | 0.8 | | 15 | 15(-0.9) | 45 | [3] | [-4] | [-12] | 5 | -86 | DR | -0.8 | OpenShort? | | (2) | -6 | -23 | -19 | -20 | -0.1,57 | 72 | | 35 | Aug/26 | 14 | 121.88 | 125.5 | 125.51(0.06) | 126.02(-0.02) | 126.15(-0.07) | 125.99 | 0.9 | | 15 | 16(-0.3) | 50 | [3] | [-2] | [-7] | 45 | -36 | DR | -0.2 | OpenShort | | (5) | -4 | -19 | -6 | 3 | 0.6,80 | 72 | | | | |
| 36 | Aug/26 | 13 | 121.88 | 125.5 | 125.44(0.08) | 126.04(0.03) | 126.24(0.09) | 126.41 | 1 | | 15 | 16(0.4) | 50 | [5] | [9] | [5] | 71 | 25 | UT | 0.2 | OpenLong | | (4) | 5 | 10 | -1 | 16 | 1.3,88 | 72 | | 37 | Aug/26 | 12 | 121.88 | 125.5 | 125.34(0.06) | 126(0.04) | 126.13(0.08) | 126.18 | 0.9 | | 15 | 16(0.2) | 50 | [3] | [8] | [1] | 62 | 30 | UT | 0.1 | OpenLong | | (4) | 5 | 9 | -8 | -1 | 1.1,84 | 72 | | 38 | Aug/26 | 11 | 121.88 | 125.5 | 125.27(0.05) | 125.95(0.05) | 126.03(0.06) | 125.99 | 0.9 | | 15 | 16(0.3) | 50 | [3] | [7] | [-3] | 63 | 26 | CR | -0.1 | HoldShort | | (3) | 3 | -6 | 0 | -8 | 1,88 | 72 | | 39 | Aug/26 | 10 | 121.88 | 125.5 | 125.21(0.04) | 125.89(0.13) | 125.96(0.07) | 126.13 | 0.9 | | 15 | 15(0.8) | 50 | [2] | [10] | [-5] | 74 | 48 | CR | 0.2 | HoldShort | | (4) | 4 | -16 | 8 | -14 | 1.3,91 | 72 | | 40 | Aug/26 | 9 | 121.88 | 125.5 | 125.16(0.04) | 125.73(0.18) | 125.87(0.03) | 126.47 | 1 | | 15 | 15(1.2) | 50 | [2] | [9] | [10] | 85 | 67 | UT | 0.9 | OpenLong? | | (4) | 2 | 25 | 9 | 5 | 1.9,87 | 72 | | | | |
| 41 | Aug/25 | 15 | 121.39 | 125.21 | 125.11(0.02) | 125.51(0.11) | 125.83(-0.03) | 125.93 | 0.9 | | 18 | 13(0.9) | 50 | [1] | [5] | [4] | 62 | 44 | UT | 0.2 | OpenLong? | | (1) | -2 | 13 | -2 | 2 | 1.3,79 | 77 | | 42 | Aug/25 | 14 | 121.39 | 125.21 | 125.09(-0.02) | 125.37(0.07) | 125.87(-0.01) | 125.64 | 0.9 | | 18 | 13(-0.5) | 45 | [-1] | [4] | [-2] | 49 | 57 | RG | -0.4 | Wait | | (1) | -1 | -1 | -12 | -2 | 0.9,76 | 77 | | 43 | Aug/25 | 13 | 121.39 | 125.21 | 125.11(-0.02) | 125.28(0.1) | 125.88(0.04) | 125.65 | 0.9 | | 18 | 13(-0.7) | 50 | [-1] | [8] | [-2] | 58 | 69 | RG | -0.4 | Wait | | (-1) | 2 | -6 | -3 | 2 | 0.9,85 | 77 | | 44 | Aug/25 | 12 | 121.39 | 125.21 | 125.13(-0.03) | 125.16(0.13) | 125.83(0.2) | 125.77 | 0.9 | | 18 | 14(-1) | 50 | [-2] | [17] | [-3] | 68 | 127 | RG | -0.1 | Wait | | (-1) | 11 | -18 | 14 | 4 | 1,93 | 77 | | 45 | Aug/25 | 11 | 121.39 | 125.21 | 125.17(-0.02) | 125(0.13) | 125.58(0.31) | 126.16 | 1 | | 18 | 15(-1.2) | 50 | [-1] | [24] | [9] | 85 | 175 | UR | 0.8 | SmallShort | | (-1) | 18 | 2 | 31 | 20 | 1.4,100 | 77 | | | | |
| 46 | Aug/25 | 10 | 121.39 | 125.21 | 125.2(-0.02) | 124.84(0.13) | 125.19(0.26) | 126.11 | 1 | | 18 | 16(-1.2) | 50 | [-1] | [21] | [17] | 68 | 153 | UR | 1.2 | SmallShort | | (-2) | 15 | 19 | 42 | 20 | 1.2,88 | 77 | | 47 | Aug/25 | 9 | 121.39 | 125.21 | 125.23(-0.06) | 124.68(0.07) | 124.86(0.14) | 125.69 | 0.9 | | 18 | 17(-1.9) | 50 | [-3] | [12] | [13] | 27 | 133 | UR | 1 | SmallShort? | | (-4) | 8 | 15 | 31 | 20 | 0.6,62 | 77 | | 48 | Aug/24 | 15 | 120.78 | 124.64 | 125.31(-0.07) | 124.59(0.04) | 124.68(0.15) | 125.37 | 0.9 | | 18 | 19(-1.6) | 50 | [-4] | [11] | [15] | -9 | 105 | UR | 0.8 | SmallShort? | | (-4) | 9 | 38 | -3 | 20 | 0.1,39 | 78 | | 49 | Aug/24 | 14 | 120.78 | 124.64 | 125.4(-0.12) | 124.54(-0.04) | 124.49(0.06) | 124.56 | 0.8 | | 18 | 21(-1.4) | 20 | [-7] | [3] | [3] | -57 | 62 | UR | 0.1 | SmallShort | | (-6) | 3 | 15 | -19 | 14 | -0.8,13 | 78 | | 50 | Aug/24 | 13 | 120.78 | 124.64 | 125.55(-0.13) | 124.59(-0.1) | 124.41(-0.07) | 124.25 | 0.7 | | 18 | 22(-0.7) | 5 | [-7] | [-6] | [-8] | -67 | 8 | RG | -0.1 | Wait | | (-8) | -4 | -14 | -22 | -1 | -1.2,13 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|