|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $252.2800 One month high (close): $266.8200
MCD Daily Change: -0.76% Daily StdDev 1.08% MCD EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $254.51(-0.76%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 260.23 | 257.43 | 255.11(0.04) | 256.28(0.03) | 256.98(-0.06) | 255.02 | -1.2 | | -10 | 32(-1.7) | -50 | [4] | [-6] | [-27] | 17 | -66 | DR | -1.4 | OpenShort | | (2) | -6 | -56 | -30 | -20 | -0.1,69 | 29 | Sample size 7 Avg positive next hour return: 0.37%(43%) Avg negative next hour return: -0.48%(57%)
Daily Trend: %
Up Forces: 255.11(hourly_sma_20 0.04%) 256.28(hourly_sma_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 257.43(daily_ema_10 0.95%) 260.23(daily_ema_20 2.04%)
|
| | | 2 | Sep/2 | 12 | 260.23 | 257.43 | 255.02(0.07) | 256.21(0.14) | 257.14(0.11) | 256.88 | -0.8 | | -10 | 33(0.7) | -40 | [7] | [16] | [-15] | 74 | 18 | CR | -0.2 | HoldShort | | (5) | 10 | -37 | -14 | -7 | 1.3,91 | 29 | | 3 | Sep/2 | 11 | 260.23 | 257.43 | 254.83(0.08) | 255.86(0.18) | 256.86(0.18) | 258.13 | -0.5 | | -10 | 33(4.6) | 0 | [7] | [24] | [10] | 108 | 89 | RG | 0.9 | SmallShort | | (8) | 17 | 21 | 5 | 20 | 2.3,100 | 29 | | 4 | Sep/2 | 10 | 260.23 | 257.43 | 254.62(0.06) | 255.4(0.14) | 256.39(0.13) | 257.43 | -0.6 | | -10 | 28(3.5) | -20 | [6] | [17] | [4] | 108 | 76 | TP | 0.8 | OpenShort | | (5) | 12 | 4 | 6 | 20 | 2.3,100 | 29 | | 5 | Sep/2 | 9 | 260.23 | 257.43 | 254.48(0.06) | 255.05(0.13) | 256.06(0.18) | 257.31 | -0.7 | | -10 | 25(5.6) | 5 | [6] | [21] | [20] | 115 | 92 | RG | 1.2 | SmallShort? | | (5) | 17 | 47 | 9 | 20 | 2.6,100 | 29 | | | | |
| 6 | Sep/1 | 15 | 260.51 | 258.59 | 254.48(-0) | 254.71(0.07) | 255.59(0.12) | 255.78 | -1.1 | | -7 | 19(-1.7) | -35 | [0] | [12] | [3] | 93 | 96 | UR | 0.2 | SmallShort? | | (2) | 11 | 2 | 7 | 14 | 1.7,100 | 41 | | 7 | Sep/1 | 14 | 260.51 | 258.59 | 254.35(-0.01) | 254.52(0.07) | 255.28(0.16) | 255.71 | -1.1 | | -7 | 21(-1.2) | -35 | [-1] | [16] | [5] | 90 | 109 | UR | 0.5 | SmallShort | | (-1) | 15 | -1 | 20 | 18 | 1.6,100 | 41 | | 8 | Sep/1 | 13 | 260.51 | 258.59 | 254.35(-0) | 254.35(0.06) | 254.87(0.17) | 255.73 | -1.1 | | -7 | 22(-0.3) | -20 | [0] | [16] | [9] | 88 | 100 | UR | 0.9 | SmallShort | | (-1) | 16 | 3 | 38 | 20 | 1.5,100 | 41 | | 9 | Sep/1 | 12 | 260.51 | 258.59 | 254.39(-0.01) | 254.19(0.04) | 254.43(0.15) | 255.63 | -1.2 | | -7 | 22(-0.8) | -20 | [-1] | [13] | [15] | 72 | 107 | UR | 1.3 | SmallShort | | (0) | 14 | 16 | 41 | 20 | 1.3,89 | 41 | | 10 | Sep/1 | 11 | 260.51 | 258.59 | 254.41(-0.02) | 254.09(0.06) | 254.04(0.09) | 255.12 | -1.3 | | -7 | 23(-1.3) | -10 | [-2] | [8] | [16] | 29 | 82 | UR | 1.1 | SmallShort | | (-2) | 8 | 29 | 29 | 17 | 0.7,61 | 41 | | | | |
| 11 | Sep/1 | 10 | 260.51 | 258.59 | 254.46(-0.02) | 253.93(0.05) | 253.82(0.04) | 254.19 | -1.5 | | -7 | 24(-0.7) | -30 | [-2] | [3] | [7] | -27 | 26 | UR | 0.4 | SmallShort | | (-3) | 4 | 17 | 7 | -2 | -0.3,31 | 41 | | 12 | Sep/1 | 9 | 260.51 | 258.59 | 254.5(-0.04) | 253.81(0.01) | 253.71(-0.04) | 253.63 | -1.6 | | -7 | 25(0.7) | -50 | [-4] | [-6] | [0] | -50 | 6 | DT | -0.1 | OpenShort? | | (-3) | -4 | 5 | -2 | -9 | -0.8,20 | 41 | | 13 | Aug/31 | 15 | 260.74 | 259.55 | 254.59(-0.03) | 253.79(-0.02) | 253.82(-0.06) | 253.48 | -1.8 | | -8 | 24(0.2) | -50 | [-3] | [-11] | [-4] | -58 | -22 | DT | -0.3 | OpenShort? | | (-2) | -6 | -9 | -4 | -4 | -1.1,20 | 40 | | 14 | Aug/31 | 14 | 260.74 | 259.55 | 254.67(-0.07) | 253.85(-0.02) | 253.96(-0.07) | 253.78 | -1.7 | | -8 | 24(-4.1) | -50 | [-7] | [-13] | [-3] | -49 | 33 | DT | -0.2 | OpenShort | | (-2) | -7 | -9 | -3 | 4 | -0.9,24 | 40 | | 15 | Aug/31 | 13 | 260.74 | 259.55 | 254.86(-0.09) | 253.9(-0.03) | 254.14(0.04) | 254.06 | -1.6 | | -8 | 28(-5.3) | -50 | [-8] | [-4] | [2] | -43 | 90 | DP | -0.1 | OpenShort | | (-5) | 4 | 5 | -1 | 8 | -0.7,25 | 40 | | | | |
| 16 | Aug/31 | 12 | 260.74 | 259.55 | 255.08(-0.1) | 253.97(-0.08) | 254.05(0.06) | 253.91 | -1.7 | | -8 | 33(-5.4) | -50 | [-9] | [-4] | [1] | -47 | 88 | DP | -0.1 | OpenShort | | (-7) | 6 | 1 | -1 | 15 | -0.9,26 | 40 | | 17 | Aug/31 | 11 | 260.74 | 259.55 | 255.33(-0.11) | 254.18(-0.09) | 253.89(0.05) | 253.88 | -1.7 | | -8 | 39(-4.3) | -50 | [-10] | [-6] | [0] | -39 | 88 | DT | -0 | OpenShort | | (-9) | 5 | -7 | 11 | 11 | -0.9,34 | 40 | | 18 | Aug/31 | 10 | 260.74 | 259.55 | 255.6(-0.11) | 254.42(-0.07) | 253.76(0.01) | 254.12 | -1.6 | | -8 | 43(-4.4) | -50 | [-10] | [-9] | [-3] | -40 | 75 | DT | 0.2 | OpenShort | | (-9) | 1 | -17 | 15 | 6 | -0.8,30 | 40 | | 19 | Aug/31 | 9 | 260.74 | 259.55 | 255.89(-0.12) | 254.6(-0.05) | 253.73(0.02) | 254.67 | -1.5 | | -8 | 48(-6) | -50 | [-11] | [-7] | [14] | -45 | 101 | DP | 0.5 | OpenShort? | | (-9) | 2 | 31 | 14 | 14 | -0.6,20 | 40 | | 20 | Aug/30 | 15 | 261.27 | 261.03 | 256.19(-0.17) | 254.74(-0.09) | 253.67(-0.08) | 253.66 | -2.1 | | -6 | 54(-15.7) | -50 | [-16] | [-19] | [5] | -73 | 81 | DP | -0 | OpenShort? | | (-11) | -8 | 15 | 3 | -9 | -1.1,5 | 38 | | | | |
| 21 | Aug/30 | 14 | 261.27 | 261.03 | 256.63(-0.17) | 254.98(-0.09) | 253.88(-0.23) | 253.18 | -2.2 | | -6 | 69(-3.2) | -50 | [-16] | [-33] | [-3] | -85 | 5 | DT | -0.3 | HoldShort | | (-15) | -22 | 0 | -2 | -20 | -1.4,0 | 38 | | 22 | Aug/30 | 13 | 261.27 | 261.03 | 257.07(-0.16) | 255.2(-0.07) | 254.47(-0.24) | 253.18 | -2.2 | | -6 | 72(0.4) | -50 | [-15] | [-33] | [-12] | -88 | -29 | DT | -0.5 | HoldShort | | (-14) | -22 | -23 | -4 | -20 | -1.5,0 | 38 | | 23 | Aug/30 | 12 | 261.27 | 261.03 | 257.47(-0.13) | 255.39(-0.04) | 255.07(-0.16) | 253.95 | -2 | | -6 | 72(1.2) | -50 | [-12] | [-23] | [-8] | -83 | -32 | DT | -0.4 | OpenShort | | (-12) | -15 | -14 | -9 | -20 | -1.3,0 | 38 | | 24 | Aug/30 | 11 | 261.27 | 261.03 | 257.81(-0.12) | 255.5(-0.13) | 255.48(-0.14) | 254.41 | -1.9 | | -6 | 71(1.7) | -50 | [-11] | [-25] | [-4] | -78 | -28 | DT | -0.4 | OpenShort | | (-10) | -13 | -9 | -6 | -4 | -1.3,5 | 38 | | 25 | Aug/30 | 10 | 261.27 | 261.03 | 258.12(-0.13) | 255.83(-0.14) | 255.84(-0.1) | 254.68 | -1.8 | | -6 | 69(1) | -50 | [-12] | [-22] | [-15] | -75 | -4 | DT | -0.5 | HoldShort | | (-9) | -9 | -44 | -3 | -2 | -1.4,10 | 38 | | | | |
| 26 | Aug/30 | 9 | 261.27 | 261.03 | 258.45(-0.12) | 256.2(-0.11) | 256.1(0.07) | 256.13 | -1.4 | | -6 | 68(-2.2) | -50 | [-11] | [-5] | [2] | -57 | 75 | DP | 0 | OpenShort? | | (-8) | 7 | -2 | 5 | 20 | -0.9,16 | 38 | | 27 | Aug/29 | 15 | 261.7 | 262.35 | 258.75(-0.1) | 256.48(-0.12) | 255.93(0.09) | 256.2 | -1.7 | | -3 | 70(-7.9) | -30 | [-9] | [-2] | [5] | -61 | 47 | DP | 0.1 | OpenShort? | | (-10) | 8 | 9 | 6 | 16 | -1,14 | 45 | | 28 | Aug/29 | 14 | 261.7 | 262.35 | 259(-0.1) | 256.79(-0.15) | 255.71(0.07) | 255.9 | -1.8 | | -3 | 78(1.9) | -45 | [-9] | [-5] | [0] | -66 | 21 | DT | 0.1 | OpenShort | | (-8) | 7 | -7 | 10 | 6 | -1.2,14 | 45 | | 29 | Aug/29 | 13 | 261.7 | 262.35 | 259.25(-0.08) | 257.17(-0.18) | 255.52(-0.12) | 256.13 | -1.7 | | -3 | 76(3) | -40 | [-8] | [-24] | [4] | -72 | -59 | DP | 0.2 | OpenShort | | (-8) | -11 | 3 | 13 | 10 | -1.3,11 | 45 | | 30 | Aug/29 | 12 | 261.7 | 262.35 | 259.46(-0.09) | 257.63(-0.25) | 255.82(-0.18) | 256.04 | -1.8 | | -3 | 73(3.6) | -45 | [-8] | [-33] | [10] | -79 | -76 | DP | 0.1 | OpenShort | | (-6) | -17 | 19 | 16 | 9 | -1.4,6 | 45 | | | | |
| 31 | Aug/29 | 11 | 261.7 | 262.35 | 259.7(-0.12) | 258.28(-0.25) | 256.29(-0.29) | 255.39 | -2 | | -3 | 70(6.7) | -50 | [-11] | [-44] | [2] | -96 | -113 | DP | -0.4 | OpenShort | | (-9) | -27 | 10 | 5 | -20 | -1.9,2 | 45 | | 32 | Aug/29 | 10 | 261.7 | 262.35 | 260(-0.12) | 258.94(-0.23) | 257.03(-0.33) | 255.06 | -2.1 | | -3 | 63(9.9) | -50 | [-11] | [-47] | [-4] | -110 | -145 | BT | -1 | OpenLong | | (-10) | -31 | 1 | 0 | -20 | -2.4,0 | 45 | | 33 | Aug/29 | 9 | 261.7 | 262.35 | 260.31(-0.11) | 259.54(-0.22) | 257.87(-0.37) | 255.03 | -2.1 | | -3 | 53(15.8) | -50 | [-10] | [-50] | [-33] | -128 | -178 | DT | -1.7 | HoldShort? | | (-10) | -35 | -78 | -8 | -20 | -3.1,0 | 45 | | 34 | Aug/26 | 15 | 262.15 | 263.38 | 260.59(-0.07) | 260.12(-0.12) | 258.83(-0.25) | 257.64 | -1.5 | | 0 | 37(3.8) | -50 | [-7] | [-32] | [-11] | -110 | -101 | DT | -1 | HoldShort? | | (-5) | -23 | -22 | -3 | -20 | -2.4,0 | 54 | | 35 | Aug/26 | 14 | 262.15 | 263.38 | 260.76(-0.05) | 260.42(-0.1) | 259.48(-0.3) | 258.39 | -1.3 | | 0 | 34(5) | -50 | [-5] | [-35] | [-12] | -110 | -121 | DT | -1.1 | HoldShort | | (-4) | -28 | -19 | -16 | -20 | -2.4,0 | 54 | | | | |
| 36 | Aug/26 | 13 | 262.15 | 263.38 | 260.88(-0.04) | 260.69(-0.13) | 260.27(-0.22) | 259.04 | -1.1 | | 0 | 29(3.9) | -35 | [-4] | [-29] | [-10] | -105 | -88 | DT | -1.5 | HoldShort | | (-3) | -20 | -8 | -34 | -19 | -2.2,0 | 54 | | 37 | Aug/26 | 12 | 262.15 | 263.38 | 260.98(-0.04) | 261.02(-0.07) | 260.84(-0.14) | 259.29 | -1 | | 0 | 25(3.1) | -40 | [-4] | [-19] | [-17] | -101 | -54 | DT | -2.1 | HoldShort | | (-2) | -13 | -14 | -60 | -20 | -2.3,7 | 54 | | 38 | Aug/26 | 11 | 262.15 | 263.38 | 261.09(-0.05) | 261.2(-0.05) | 261.21(-0.09) | 259.77 | -0.8 | | 0 | 22(1.9) | -50 | [-5] | [-13] | [-17] | -63 | -18 | DT | -2.3 | OpenShort | | (-3) | -8 | -29 | -30 | -20 | -2.1,40 | 54 | | 39 | Aug/26 | 10 | 262.15 | 263.38 | 261.22(-0.01) | 261.34(0.02) | 261.44(0.03) | 260.76 | -0.5 | | 0 | 20(-0.1) | -30 | [-1] | [2] | [-17] | -4 | 1 | RG | -1.2 | SmallLong | | (-2) | 3 | -51 | 8 | -18 | -0.8,66 | 54 | | 40 | Aug/26 | 9 | 262.15 | 263.38 | 261.22(0) | 261.28(0.06) | 261.36(0.09) | 262.49 | 0.1 | | 0 | 20(0.8) | 20 | [0] | [9] | [14] | 79 | 77 | UR | 2 | SmallShort? | | (2) | 8 | 18 | 42 | 17 | 2.2,74 | 54 | | | | |
| 41 | Aug/25 | 15 | 262.49 | 264 | 261.24(-0.02) | 261.12(0.02) | 261.12(-0.03) | 261.88 | -0.2 | | 4 | 19(-4.1) | 10 | [-2] | [-2] | [11] | 27 | 35 | RG | 1.4 | SmallShort? | | (-1) | -3 | 20 | 18 | 17 | 1.2,47 | 58 | | 42 | Aug/25 | 14 | 262.49 | 264 | 261.28(-0.03) | 261.06(-0.01) | 261.19(0.01) | 261.19 | -0.5 | | 4 | 23(-3.5) | 10 | [-3] | [0] | [3] | -28 | 39 | UR | 0 | SmallShort | | (-2) | 1 | 13 | -8 | 4 | -0.1,25 | 58 | | 43 | Aug/25 | 13 | 262.49 | 264 | 261.36(-0.04) | 261.06(0) | 261.17(-0.03) | 260.74 | -0.6 | | 4 | 27(-1.7) | 5 | [-4] | [-3] | [-3] | -48 | 19 | RG | -0.6 | Wait | | (-4) | -3 | 5 | -22 | -10 | -0.9,25 | 58 | | 44 | Aug/25 | 12 | 262.49 | 264 | 261.47(-0.05) | 261.07(-0.01) | 261.25(0.02) | 260.55 | -0.7 | | 4 | 28(-3) | -10 | [-5] | [1] | [-7] | -28 | 27 | RG | -0.9 | SmallLong | | (-4) | 2 | -20 | 6 | -11 | -1.2,52 | 58 | | 45 | Aug/25 | 11 | 262.49 | 264 | 261.61(-0.06) | 261.1(0.02) | 261.21(0.03) | 261.23 | -0.5 | | 4 | 31(-6.4) | -25 | [-6] | [3] | [-8] | -4 | 71 | RG | 0 | Wait | | (-3) | 3 | -33 | 18 | 1 | -0.5,59 | 58 | | | | |
| 46 | Aug/25 | 10 | 262.49 | 264 | 261.76(-0.05) | 261.06(0.06) | 261.12(0.08) | 262.32 | -0.1 | | 4 | 38(-7.3) | 25 | [-5] | [10] | [19] | 18 | 105 | UR | 1.2 | SmallShort | | (-3) | 8 | 36 | 30 | 20 | 0.6,53 | 58 | | 47 | Aug/25 | 9 | 262.49 | 264 | 261.88(-0.08) | 260.91(-0.03) | 260.9(-0.03) | 261.08 | -0.5 | | 4 | 45(-7) | -10 | [-8] | [-6] | [2] | -46 | 58 | DP | 0.1 | OpenShort? | | (-5) | -3 | 2 | 4 | 8 | -0.7,22 | 58 | | 48 | Aug/24 | 15 | 262.53 | 263.74 | 262.1(-0.07) | 260.99(-0.04) | 260.98(0.03) | 261.03 | -0.5 | | 3 | 52(-1.8) | 0 | [-7] | [-1] | [5] | -57 | 53 | RG | 0 | Wait? | | (-6) | 3 | 21 | -19 | 9 | -0.8,13 | 52 | | 49 | Aug/24 | 14 | 262.53 | 263.74 | 262.29(-0.11) | 261.09(-0.05) | 260.89(-0.04) | 260.34 | -0.8 | | 3 | 54(-5.2) | -40 | [-10] | [-9] | [-10] | -72 | 53 | DT | -0.4 | OpenShort | | (-7) | -4 | -16 | -24 | -9 | -1.3,11 | 52 | | 50 | Aug/24 | 13 | 262.53 | 263.74 | 262.58(-0.11) | 261.23(-0.05) | 260.99(-0.01) | 260.88 | -0.6 | | 3 | 59(-5) | -30 | [-10] | [-6] | [-7] | -57 | 72 | DT | -0.1 | OpenShort | | (-9) | -1 | -13 | -19 | 1 | -1,18 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|