|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $27.3100 One month high (close): $30.5500
KWEB Daily Change: -2.08% Daily StdDev 3.07% KWEB EMA_5_Trend: -1.05% 10Minute StdDev: $0.4416
Latest Price : $28.72(-2.08%) | Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 28.65 | 29.18 | (0) | 29(-0.07) | 28.91(-0.34) | 28.77 | 0.1 | | 5 | 50(-0.3) | 25 | [0] | [-11] | [-10] | -65 | -274 | DR | -0.3 | OpenShort | | (0) | -11 | -14 | -6 | -20 | -1.2,15 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 29.18(daily_ema_10 1.43%)
Down Forces:
Support Levels: 28.65(daily_ema_20 -0.42%)
Resistance Levels: 29(weak_hourly_sma_10 0.8%)
|
| | | 2 | Sep/2 | 12 | 28.65 | 29.18 | 29.3(0.03) | 29.02(-0.14) | 29.01(-0.14) | 28.91 | 0.3 | | 5 | 50(-1.9) | 25 | [1] | [-6] | [-7] | -52 | -204 | DR | -0.2 | OpenShort | | (1) | -5 | -23 | 2 | 7 | -0.9,21 | 50 | | 3 | Sep/2 | 11 | 28.65 | 29.18 | 29.29(0.07) | 29.06(-0.24) | 29.05(0.03) | 29.13 | 0.5 | | 5 | 52(-1.8) | 50 | [2] | [-1] | [10] | -44 | -120 | RG | 0.2 | Wait | | (2) | 1 | 16 | -7 | 20 | -0.4,16 | 50 | | 4 | Sep/2 | 10 | 28.65 | 29.18 | 29.27(0.03) | 29.13(-0.31) | 29.05(0) | 28.98 | 0.4 | | 5 | 54(-0.2) | 50 | [1] | [-4] | [9] | -47 | -134 | RG | -0.1 | Wait | | (2) | 0 | 23 | -5 | 20 | -0.6,18 | 50 | | 5 | Sep/2 | 9 | 28.65 | 29.18 | 29.26(-0.03) | 29.22(-0.34) | 29.04(-0.14) | 28.76 | 0.1 | | 5 | 54(0.3) | -0 | [-1] | [-9] | [-21] | -57 | -177 | RG | -0.6 | Wait? | | (-1) | -5 | -51 | -7 | -20 | -1.1,21 | 50 | | | | |
| 6 | Sep/1 | 15 | 28.64 | 29.06 | 29.27(0.03) | 29.32(-0.17) | 29.08(0.14) | 29.26 | 0.7 | | 4 | 54(0.5) | 40 | [1] | [3] | [7] | -22 | 7 | UT | 0.4 | OpenLong? | | (2) | 5 | 12 | 8 | 17 | -0,28 | 55 | | 7 | Sep/1 | 14 | 28.64 | 29.06 | 29.26(-0.14) | 29.37(-0.2) | 29.04(-0.07) | 29.14 | 0.6 | | 4 | 53(-2) | -5 | [-5] | [-5] | [1] | -32 | 94 | RG | 0.2 | Wait | | (0) | -2 | 6 | 4 | -17 | -0.3,26 | 55 | | 8 | Sep/1 | 13 | 28.64 | 29.06 | 29.3(-0.17) | 29.43(-0.37) | 29.06(-0.58) | 29.08 | 0.5 | | 4 | 55(-2.2) | -10 | [-5] | [-24] | [3] | -37 | -53 | DP | 0 | OpenShort | | (-4) | -19 | 11 | -6 | 0 | -0.4,23 | 55 | | 9 | Sep/1 | 12 | 28.64 | 29.06 | 29.35(-0.17) | 29.54(-0.3) | 29.23(-0.54) | 28.97 | 0.4 | | 4 | 57(-1.1) | -30 | [-5] | [-22] | [-8] | -45 | -93 | DT | -0.5 | OpenShort | | (-6) | -17 | 2 | -17 | -20 | -0.7,23 | 55 | | 10 | Sep/1 | 11 | 28.64 | 29.06 | 29.4(-0.17) | 29.63(0.07) | 29.39(-0.58) | 28.95 | 0.3 | | 4 | 58(-0.8) | -45 | [-5] | [-17] | [-22] | -43 | -123 | DT | -0.8 | OpenShort | | (-5) | -19 | -9 | -29 | -20 | -0.9,30 | 55 | | | | |
| 11 | Sep/1 | 10 | 28.64 | 29.06 | 29.45(-0.2) | 29.61(0.1) | 29.56(-0.47) | 29.04 | 0.4 | | 4 | 59(-1.3) | -50 | [-6] | [-14] | [-24] | -19 | -50 | DT | -1 | OpenShort | | (-5) | -15 | -24 | -18 | -20 | -0.8,51 | 55 | | 12 | Sep/1 | 9 | 28.64 | 29.06 | 29.51(-0.2) | 29.58(0.2) | 29.7(-0.34) | 29.27 | 0.7 | | 4 | 60(-4.9) | -50 | [-6] | [-8] | [-31] | 7 | 44 | DT | -0.8 | OpenShort? | | (-5) | -11 | -62 | -8 | -20 | -0.4,67 | 55 | | 13 | Aug/31 | 15 | 28.63 | 28.88 | 29.57(-0.14) | 29.52(0.41) | 29.8(-0.17) | 29.89 | 1.4 | | 5 | 65(-6.4) | -10 | [-5] | [2] | [4] | 44 | 217 | UR | 0.2 | SmallShort? | | (-3) | -5 | 9 | 4 | 3 | 0.6,79 | 57 | | 14 | Aug/31 | 14 | 28.63 | 28.88 | 29.61(-0.07) | 29.4(0.31) | 29.85(-0.07) | 29.8 | 1.3 | | 5 | 72(-1.6) | 5 | [-2] | [4] | [3] | 34 | 117 | UR | -0.1 | SmallShort | | (-5) | -2 | 1 | 4 | 20 | 0.3,76 | 57 | | 15 | Aug/31 | 13 | 28.63 | 28.88 | 29.63(-0.1) | 29.31(0.34) | 29.87(0.67) | 29.79 | 1.3 | | 5 | 73(-1.9) | 35 | [-3] | [28] | [5] | 30 | 338 | UR | -0.1 | SmallShort | | (-3) | 21 | 2 | 3 | 20 | 0.2,75 | 57 | | | | |
| 16 | Aug/31 | 12 | 28.63 | 28.88 | 29.66(-0.13) | 29.21(0.21) | 29.67(0.75) | 29.77 | 1.3 | | 5 | 75(-2.6) | 40 | [-4] | [28] | [10] | 31 | 382 | UR | 0.2 | SmallShort | | (-3) | 24 | 4 | 17 | 20 | 0.2,76 | 57 | | 17 | Aug/31 | 11 | 28.63 | 28.88 | 29.7(-0.13) | 29.15(-0.1) | 29.45(0.72) | 29.73 | 1.3 | | 5 | 78(-2.9) | 25 | [-4] | [22] | [4] | 21 | 345 | UR | 0.4 | SmallShort | | (-3) | 23 | -41 | 33 | 20 | 0,71 | 57 | | 18 | Aug/31 | 10 | 28.63 | 28.88 | 29.74(-0.03) | 29.18(0.1) | 29.24(1.07) | 30.15 | 1.7 | | 5 | 81(-0.9) | 50 | [-1] | [37] | [33] | 21 | 462 | UR | 1.3 | SmallShort | | (-3) | 34 | 25 | 37 | 20 | 0.6,56 | 57 | | 19 | Aug/31 | 9 | 28.63 | 28.88 | 29.75(-0.13) | 29.15(-0.07) | 28.93(0.63) | 29.9 | 1.4 | | 5 | 82(-3.5) | 50 | [-4] | [20] | [57] | -20 | 358 | UR | 1.4 | SmallShort? | | (-2) | 20 | 116 | 25 | 20 | 0.2,25 | 57 | | 20 | Aug/30 | 15 | 28.56 | 28.67 | 29.79(-0.37) | 29.17(-0.41) | 28.75(-0.03) | 28.78 | 0.3 | | 2 | 85(-5.7) | -20 | [-12] | [-10] | [4] | -79 | 49 | DP | 0 | OpenShort? | | (-10) | -1 | 5 | 7 | 14 | -1.3,4 | 57 | | | | |
| 21 | Aug/30 | 14 | 28.56 | 28.67 | 29.9(-0.3) | 29.29(-0.48) | 28.76(-0.31) | 28.73 | 0.2 | | 2 | 91(4.4) | -30 | [-10] | [-19] | [2] | -89 | -152 | DP | -0 | OpenShort | | (-12) | -10 | 9 | 5 | -20 | -1.6,1 | 57 | | 22 | Aug/30 | 13 | 28.56 | 28.67 | 29.99(-0.3) | 29.43(-0.67) | 28.85(-0.89) | 28.64 | 0.1 | | 2 | 86(8.3) | -50 | [-10] | [-41] | [-7] | -96 | -370 | DT | -0.3 | OpenShort | | (-10) | -28 | -8 | 9 | -20 | -1.9,2 | 57 | | 23 | Aug/30 | 12 | 28.56 | 28.67 | 30.08(-0.3) | 29.63(-0.67) | 29.11(-0.85) | 28.72 | 0.2 | | 2 | 78(9) | -50 | [-10] | [-39] | [-11] | -101 | -356 | DT | -0.6 | HoldShort | | (-9) | -27 | -20 | 8 | -20 | -2.1,2 | 57 | | 24 | Aug/30 | 11 | 28.56 | 28.67 | 30.17(-0.23) | 29.83(-0.43) | 29.36(-0.74) | 28.91 | 0.4 | | 2 | 69(9.5) | -40 | [-7] | [-32] | [-6] | -103 | -373 | DT | -0.8 | HoldShort | | (-9) | -24 | 10 | -3 | -20 | -2.2,2 | 57 | | 25 | Aug/30 | 10 | 28.56 | 28.67 | 30.24(-0.23) | 29.96(-0.53) | 29.58(-0.84) | 28.81 | 0.3 | | 2 | 60(15.3) | -50 | [-7] | [-36] | [-29] | -123 | -450 | DT | -1.6 | HoldShort | | (-8) | -27 | -40 | -14 | -20 | -2.9,0 | 57 | | | | |
| 26 | Aug/30 | 9 | 28.56 | 28.67 | 30.31(-0.16) | 30.12(-0.4) | 29.83(-0.6) | 29.2 | 0.8 | | 2 | 44(11) | -40 | [-5] | [-26] | [-36] | -125 | -356 | DT | -1.7 | HoldShort? | | (-5) | -19 | -69 | -20 | -20 | -3,0 | 57 | | 27 | Aug/29 | 15 | 28.52 | 28.61 | 30.36(0.03) | 30.24(-0.2) | 30.01(-0.43) | 29.89 | 1.6 | | 4 | 33(-1.3) | 20 | [1] | [-15] | [-10] | -93 | -297 | DR | -0.4 | HoldShort? | | (-2) | -14 | -10 | -18 | -20 | -1.7,0 | 64 | | 28 | Aug/29 | 14 | 28.52 | 28.61 | 30.35(0.23) | 30.3(-0.13) | 30.14(-0.5) | 29.99 | 1.7 | | 4 | 35(-24.2) | 45 | [7] | [-15] | [-6] | -80 | -498 | DR | -0.5 | HoldShort | | (2) | -16 | 1 | -24 | -20 | -1.2,0 | 64 | | 29 | Aug/29 | 13 | 28.52 | 28.61 | 30.28(0.26) | 30.34(-0.26) | 30.29(-0.16) | 29.98 | 1.7 | | 4 | 59(-16) | 50 | [8] | [-6] | [-11] | -64 | -422 | DR | -0.6 | OpenShort | | (8) | -5 | -6 | -32 | -20 | -0.6,1 | 64 | | 30 | Aug/29 | 12 | 28.52 | 28.61 | 30.2(0.23) | 30.42(-0.33) | 30.34(-0.23) | 30.04 | 1.8 | | 4 | 75(-11.5) | 45 | [7] | [-10] | [-9] | -40 | -355 | DR | -0.5 | OpenShort | | (8) | -7 | -9 | -28 | -13 | -0.3,18 | 64 | | | | |
| 31 | Aug/29 | 11 | 28.52 | 28.61 | 30.13(0.23) | 30.52(-0.13) | 30.41(-0.23) | 30.13 | 1.9 | | 4 | 86(-8.4) | 15 | [7] | [-6] | [-22] | -7 | -305 | DR | -0.4 | OpenShort | | (8) | -7 | -42 | -12 | -20 | 0,43 | 64 | | 32 | Aug/29 | 10 | 28.52 | 28.61 | 30.06(0.33) | 30.56(0.07) | 30.48(0.07) | 30.56 | 2.4 | | 4 | 95(-3.8) | 45 | [11] | [7] | [-6] | 32 | -165 | CR | 0.1 | HoldShort | | (10) | 2 | -16 | -4 | 3 | 0.6,67 | 64 | | 33 | Aug/29 | 9 | 28.52 | 28.61 | 29.96(0.37) | 30.54(0.07) | 30.46(0.2) | 30.72 | 2.6 | | 4 | 99(-4.3) | 50 | [12] | [11] | [17] | 44 | -88 | UT | 0.3 | OpenLong? | | (11) | 6 | 46 | -2 | 20 | 0.9,71 | 64 | | 34 | Aug/26 | 15 | 28.42 | 28.51 | 29.85(0.37) | 30.52(-0.03) | 30.4(-0.3) | 30.25 | 2.3 | | 4 | 103(-16.1) | 40 | [12] | [-5] | [-9] | 28 | -342 | DR | -0.2 | OpenShort? | | (9) | -10 | -8 | -10 | -20 | 0.5,65 | 65 | | 35 | Aug/26 | 14 | 28.42 | 28.51 | 29.74(0.37) | 30.53(0.07) | 30.49(-0.46) | 30.33 | 2.4 | | 4 | 119(-7.1) | 25 | [12] | [-9] | [-9] | 43 | -316 | DR | -0.2 | OpenShort | | (12) | -15 | -13 | -7 | -20 | 0.6,78 | 65 | | | | |
| 36 | Aug/26 | 13 | 28.42 | 28.51 | 29.63(0.44) | 30.51(0.07) | 30.63(0.03) | 30.46 | 2.5 | | 4 | 126(-4.4) | 45 | [14] | [7] | [-7] | 49 | -182 | CR | -0.2 | HoldShort | | (13) | 1 | -9 | -10 | -20 | 0.8,79 | 65 | | 37 | Aug/26 | 12 | 28.42 | 28.51 | 29.5(0.41) | 30.49(0.3) | 30.62(0.03) | 30.55 | 2.6 | | 4 | 130(-1.9) | 50 | [13] | [11] | [0] | 58 | -69 | UT | -0.1 | OpenLong | | (13) | 1 | 14 | -12 | -20 | 1,83 | 65 | | 38 | Aug/26 | 11 | 28.42 | 28.51 | 29.38(0.41) | 30.4(0.63) | 30.61(-0.1) | 30.41 | 2.5 | | 4 | 132(-2) | 25 | [13] | [12] | [-22] | 64 | -112 | CR | -0.2 | HoldShort | | (13) | -3 | -30 | -8 | -20 | 1,89 | 65 | | 39 | Aug/26 | 10 | 28.42 | 28.51 | 29.26(0.52) | 30.21(0.77) | 30.64(0.29) | 30.72 | 2.8 | | 4 | 134(2.5) | 50 | [17] | [27] | [-12] | 79 | 24 | CR | 0.1 | OpenShort | | (14) | 9 | -27 | -5 | -20 | 1.3,96 | 65 | | 40 | Aug/26 | 9 | 28.42 | 28.51 | 29.11(0.52) | 29.98(0.81) | 30.55(0.53) | 31 | 3.2 | | 4 | 132(7.1) | 50 | [17] | [36] | [22] | 95 | 238 | UT | 0.4 | OpenLong? | | (16) | 17 | 51 | 0 | 20 | 1.8,100 | 65 | | | | |
| 41 | Aug/25 | 15 | 28.31 | 28.32 | 28.96(0.52) | 29.74(0.61) | 30.39(0.13) | 30.48 | 2.8 | | 2 | 125(-2.4) | 50 | [17] | [20] | [1] | 88 | 1 | UT | 0.1 | HoldLong? | | (14) | 4 | -1 | -4 | 20 | 1.5,100 | 62 | | 42 | Aug/25 | 14 | 28.31 | 28.32 | 28.81(0.49) | 29.56(0.61) | 30.35(0.53) | 30.49 | 2.8 | | 2 | 127(6.2) | 50 | [15] | [31] | [7] | 93 | 211 | UT | 0.1 | OpenLong | | (16) | 16 | 0 | -3 | 20 | 1.7,100 | 62 | | 43 | Aug/25 | 13 | 28.31 | 28.32 | 28.67(0.49) | 29.38(0.65) | 30.19(1.34) | 30.49 | 2.8 | | 2 | 121(9.8) | 50 | [15] | [56] | [13] | 95 | 469 | UT | 0.3 | OpenLong | | (16) | 41 | 13 | -7 | 20 | 1.9,97 | 62 | | 44 | Aug/25 | 12 | 28.31 | 28.32 | 28.53(0.46) | 29.19(0.83) | 29.79(1.29) | 30.36 | 2.6 | | 2 | 111(12) | 50 | [14] | [57] | [16] | 100 | 496 | UT | 0.7 | HoldLong | | (15) | 39 | 24 | -4 | 20 | 2.1,97 | 62 | | 45 | Aug/25 | 11 | 28.31 | 28.32 | 28.4(0.42) | 28.95(0.73) | 29.41(1.1) | 30.12 | 2.3 | | 2 | 99(12.8) | 50 | [13] | [50] | [7] | 102 | 463 | UT | 0.9 | HoldLong | | (14) | 34 | -18 | 15 | 20 | 2.2,97 | 62 | | | | |
| 46 | Aug/25 | 10 | 28.31 | 28.32 | 28.28(0.43) | 28.74(0.84) | 29.09(1.22) | 30.3 | 2.6 | | 2 | 86(23.9) | 50 | [13] | [55] | [41] | 117 | 583 | UT | 1.8 | HoldLong | | (14) | 37 | 59 | 19 | 20 | 3,92 | 62 | | 47 | Aug/25 | 9 | 28.31 | 28.32 | 28.16(0.36) | 28.5(0.53) | 28.74(0.56) | 29.71 | 1.8 | | 2 | 62(15.7) | 50 | [11] | [30] | [58] | 113 | 326 | UT | 2 | HoldLong? | | (11) | 17 | 129 | 12 | 20 | 3.2,83 | 62 | | 48 | Aug/24 | 15 | 28.26 | 28.11 | 28.06(0.14) | 28.35(0.18) | 28.58(-0.03) | 28.48 | 0.3 | | -3 | 47(-0.5) | -5 | [4] | [3] | [4] | 56 | -1 | RG | -0.3 | Wait? | | (4) | -1 | 2 | 19 | -3 | 1.2,76 | 41 | | 49 | Aug/24 | 14 | 28.26 | 28.11 | 28.02(0.21) | 28.3(0.21) | 28.59(0.39) | 28.46 | 0.3 | | -3 | 47(-2.3) | 15 | [7] | [17] | [1] | 60 | 43 | UT | -0.4 | OpenLong | | (5) | 12 | -6 | 20 | 0 | 1.2,80 | 41 | | 50 | Aug/24 | 13 | 28.26 | 28.11 | 27.96(0.22) | 28.24(0.21) | 28.48(0.32) | 28.52 | 0.3 | | -3 | 50(-0.1) | 15 | [7] | [15] | [2] | 77 | 53 | UT | 0.1 | HoldLong | | (6) | 10 | -11 | 26 | 20 | 1.5,89 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|