Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $227.7400      One month high (close): $249.6800

IYT Daily Change: -0.78%   Daily StdDev 1.54%   IYT EMA_5_Trend: -0.65%   10Minute StdDev: $1.634

Latest Price :  $227.74(-0.78%)

Tue. Sep 6, 2022($1.6)   Fri. Sep 2, 2022($1.7)   Thu. Sep 1, 2022($1.5)   Wed. Aug 31, 2022($1.5)   Tue. Aug 30, 2022($2.2)   Mon. Aug 29, 2022($2.8)   Fri. Aug 26, 2022($2.4)   Thu. Aug 25, 2022($1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.51%(52%)   Avg negative next hour return: -0.43%(48%)
     Fri. Sep. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/213   239.58  234.54  229.19(-0.06 229.05(0.05 230.48(-0.09227.97-1.7    -1424(-0.1)-50[-4][-8][-25]-3-6DT-1.5OpenShort    (-3)-6-53-22-20-0.7,6523

Daily Trend: %
Up Forces: 229.05(hourly_sma_10 0.47%)  
Down Forces:
Support Levels:
Resistance Levels: 229.19(hourly_sma_20 0.54%)   234.54(daily_ema_10 2.88%)   239.58(daily_ema_20 5.09%)  
 
2Sep/212   239.58  234.54  229.32(0.01 228.93(0.15 230.68(0.18230.15-1.4    -1424(0.2)-50[1][14][-11]5381CR-0.3HoldShort    (0)12-38590.5,9023
3Sep/211   239.58  234.54  229.3(0.02 228.59(0.12 230.26(0.38231.73-1.2    -1424(0.8)-10[1][26][14]85197RG0.9SmallShort    (2)25736201.5,9723
4Sep/210   239.58  234.54  229.26(0.01 228.32(0.09 229.39(0.38231.45-1.2    -1423(0.3)-10[1][25][16]64200RG1.3SmallShort    (1)251137201.4,7923
5Sep/29   239.58  234.54  229.23(0.01 228.12(0.07 228.52(0.4230.99-1.3    -1423(0.6)-10[1][25][30]38185RG1.6SmallShort?    (1)265337201.1,6023
 
6Sep/115   240.23  236.06  229.2(-0.09 227.96(-0.05 227.61(0.19228.85-1.8    -1222(-5.5)-50[-6][6][11]-23138UR0.8SmallShort?    (-2)12132120-0.2,3224
7Sep/114   240.23  236.06  229.41(-0.14 228.07(-0.07 227.18(0.12228.3-1.9    -1228(-5.3)-50[-9][-0][11]-48144UR0.6SmallShort    (-6)8211420-0.6,1724
8Sep/113   240.23  236.06  229.73(-0.17 228.23(-0.11 226.91(-0.16227.43-2.1    -1233(-3.5)-50[-11][-20][7]-7248DP0.3OpenShort    (-10)-10197-4-1.1,624
9Sep/112   240.23  236.06  230.11(-0.19 228.48(-0.2 227.28(-0.2226.69-2.2    -1237(-2.1)-50[-12][-26][-1]-8710DT-0.3HoldShort    (-11)-13-33-11-1.5,124
10Sep/111   240.23  236.06  230.54(-0.19 228.94(-0.17 227.73(-0.25226.8-2.2    -1239(-0.7)-50[-12][-28][-2]-89-14DT-0.4HoldShort    (-11)-162-4-20-1.6,124
 
11Sep/110   240.23  236.06  230.97(-0.15 229.34(-0.16 228.31(-0.28226.72-2.2    -1240(2)-50[-10][-29][-6]-92-89DT-0.6OpenShort    (-11)-18-5-3-20-1.7,124
12Sep/19   240.23  236.06  231.31(-0.15 229.7(-0.14 228.95(-0.26226.93-2.1    -1238(2.8)-50[-10][-27][-24]-97-94DT-0.9OpenShort?    (-9)-17-55-6-20-1.9,124
13Aug/3115   240.73  237.77  231.66(-0.09 230.02(-0.08 229.55(-0.07229.18-2    -1035(-1.4)-50[-6][-12][1]-78-26DP-0.2OpenShort?    (-6)-54-0-8-1.2,226
14Aug/3114   240.73  237.77  231.88(-0.16 230.21(-0.06 229.7(-0.2228.99-2    -1036(-1.5)-50[-10][-21][-8]-846DT-0.3HoldShort    (-6)-13-17-4-20-1.4,126
15Aug/3113   240.73  237.77  232.24(-0.16 230.35(-0.04 230.17(-0.09229.7-1.9    -1038(-3.1)-50[-10][-13][-4]-7948DT-0.2HoldShort    (-8)-6-7-2-9-1.2,126
 
16Aug/3112   240.73  237.77  232.62(-0.16 230.45(-0.13 230.37(-0.03230-1.9    -1041(-2.8)-50[-10][-12][1]-7764DP-0.2OpenShort    (-9)-23-615-1.1,126
17Aug/3111   240.73  237.77  232.99(-0.17 230.75(-0.21 230.43(-0.02229.89-1.9    -1044(-1.3)-50[-11][-14][2]-7259DP-0.2OpenShort    (-10)-11115-1.2,826
18Aug/3110   240.73  237.77  233.38(-0.18 231.24(-0.21 230.48(-0.08229.86-1.9    -1045(-1.7)-50[-12][-18][-11]-7432DT-0.2OpenShort    (-10)-5-3727-1.4,1126
19Aug/319   240.73  237.77  233.8(-0.2 231.73(-0.18 230.67(0.06231.37-1.6    -1047(-5.4)-50[-13][-8][9]-60146DP0.3OpenShort?    (-9)416920-0.9,1326
20Aug/3015   241.19  239.52  234.27(-0.27 232.14(-0.2 230.67(0) 230.7-1.9    -652(-12.2)-50[-17][-14][3]-75158DP0.1OpenShort?    (-13)073-1-1.2,531
 
21Aug/3014   241.19  239.52  234.91(-0.26 232.6(-0.14 230.52(-0.23230.39-2    -664(-4.1)-50[-17][-27][0]-7941DT-0HoldShort    (-16)-1574-20-1.3,431
22Aug/3013   241.19  239.52  235.52(-0.26 232.92(-0.17 231.05(-0.41230.1-2    -668(-0.7)-50[-17][-39][-11]-86-50DT-0.3HoldShort    (-16)-26-212-20-1.5,231
23Aug/3012   241.19  239.52  236.13(-0.23 233.31(-0.11 232(-0.34230.98-1.9    -669(-0.1)-50[-15][-32][0]-83-54DT-0.3HoldShort    (-14)-2213-2-20-1.4,231
24Aug/3011   241.19  239.52  236.67(-0.24 233.56(-0.25 232.78(-0.43230.46-2    -669(2.7)-50[-15][-43][-7]-90-109DT-0.6OpenShort    (-14)-28-6-10-20-1.6,031
25Aug/3010   241.19  239.52  237.24(-0.25 234.14(-0.3 233.78(-0.42230.68-1.9    -666(3.3)-50[-16][-44][-24]-91-114DT-0.9OpenShort    (-14)-27-58-10-20-1.8,431
 
26Aug/309   241.19  239.52  237.84(-0.21 234.84(-0.17 234.77(-0.01233.11-1.5    -663(-1.1)-50[-14][-13][-14]-7638DT-0.5HoldShort?    (-12)-1-39-4-10-1.4,931
27Aug/2915   241.41  241.47  238.33(-0.14 235.24(-0.12 234.8(0.08234.72-1.3    -364(-3.2)-40[-9][-4][-0]-6033DT-0OpenShort?    (-11)5-649-1,1549
28Aug/2914   241.41  241.47  238.67(-0.12 235.52(-0.14 234.62(0.12234.96-1.3    -367(1.7)-30[-8][-1][0]-6111DT0.1OpenShort    (-8)8-81113-1.1,1749
29Aug/2913   241.41  241.47  238.96(-0.1 235.86(-0.22 234.33(-0.06235.3-1.2    -366(1.7)-25[-6][-15][5]-65-52DP0.3OpenShort    (-7)-411220-1.1,1349
30Aug/2912   241.41  241.47  239.2(-0.1 236.39(-0.35 234.47(-0.17235.27-1.2    -364(2.3)-15[-6][-26][18]-72-94DP0.2OpenShort    (-6)-11371420-1.2,849
 
31Aug/2911   241.41  241.47  239.45(-0.16 237.22(-0.38 234.88(-0.35233.73-1.5    -362(5.6)-50[-10][-40][-2]-93-156DT-0.4OpenShort    (-8)-22-34-20-1.8,249
32Aug/2910   241.41  241.47  239.84(-0.15 238.13(-0.33 235.71(-0.29233.88-1.5    -356(5.8)-50[-10][-34][-1]-102-161BT-0.6OpenLong    (-9)-199-2-20-2.1,149
33Aug/299   241.41  241.47  240.2(-0.16 238.93(-0.35 236.39(-0.43233.5-1.5    -350(10.2)-50[-10][-44][-29]-115-219DT-1.1HoldShort?    (-10)-28-62-5-20-2.6,049
34Aug/2615   241.52  242.94  240.58(-0.08 239.78(-0.24 237.4(-0.39236.09-1    140(5.6)-50[-5][-36][-14]-104-211DT-0.6HoldShort?    (-6)-25-290-20-2.2,148
35Aug/2614   241.52  242.94  240.78(-0.05 240.35(-0.21 238.33(-0.52237.3-0.8    134(3.1)-40[-3][-43][-8]-97-229DT-0.6OpenShort    (-3)-33-8-12-20-1.9,148
 
36Aug/2613   241.52  242.94  240.9(-0.04 240.86(-0.24 239.57(-0.42237.65-0.7    131(2.8)-30[-3][-37][-8]-99-205DT-1.2OpenShort    (-3)-273-34-20-2,148
37Aug/2612   241.52  242.94  240.99(-0.04 241.43(-0.16 240.57(-0.37237.53-0.8    129(3.1)-35[-3][-31][-23]-104-201DT-2HoldShort    (-2)-23-21-61-20-2.3,448
38Aug/2611   241.52  242.94  241.08(-0.02 241.82(-0.1 241.46(-0.31238.41-0.6    125(1.4)-40[-1][-25][-31]-62-174DT-2.3OpenShort    (-1)-20-53-40-20-2,3848
39Aug/2610   241.52  242.94  241.13(0.02 242.07(0.02 242.2(-0.07240.68-0.2    124(-0.6)-40[1][-6][-27]4-63DR-1.2OpenShort    (2)-4-66-12-20-0.4,6448
40Aug/269   241.52  242.94  241.08(0.06 242.01(0.13 242.36(0.09243.520.4    125(2.4)35[4][9][10]8057UT0.9OpenLong?    (5)62012131.9,8248
 
41Aug/2515   241.48  244.28  240.94(0.04 241.69(0.06 242.14(-0.06242.660.2    822(3.3)50[3][-1][6]578RG0.5Wait?    (2)-4131151.5,6958
42Aug/2514   241.48  244.28  240.85(0.06 241.54(0.03 242.29(0.05242.080.1    819(0)50[4][5][-0]40-3UT-0.2OpenLong    (2)34-1591.1,6258
43Aug/2513   241.48  244.28  240.71(0.05 241.47(0.03 242.17(0.1241.880.1    819(-0.2)45[3][8][-2]4422CR-0.3HoldShort    (3)64-2241.1,6658
44Aug/2512   241.48  244.28  240.58(0.06 241.39(0.07 241.93(0.11241.680    819(-0.5)45[4][10][-7]5314CR-0.2HoldShort    (3)7-17-5-61,7858
45Aug/2511   241.48  244.28  240.44(0.07 241.21(0.11 241.67(0.18242.410.2    820(1.3)50[5][16][-3]8551CR0.7OpenShort    (4)12-2219111.7,9258
 
46Aug/2510   241.48  244.28  240.28(0.08 240.94(0.16 241.23(0.18243.380.3    818(4.5)50[5][18][21]11191UT2HoldLong    (5)124227202.9,8858
47Aug/259   241.48  244.28  240.09(0.05 240.56(0.09 240.79(0.01241.570    814(0.9)50[3][4][10]695UT1OpenLong?    (3)12212111.9,7158
48Aug/2415   240.76  244.56  239.97(0.03 240.34(0.06 240.77(-0.03240.63-0    1013(1.9)50[2][0][4]29-13UT-0.2OpenLong?    (2)-2710-50.9,5657
49Aug/2414   240.76  244.56  239.91(-0.06 240.2(0.02 240.84(0.04240.32-0.1    1011(-4)35[-4][2][2]29100UR-0.7SmallShort    (1)311000.6,6457
50Aug/2413   240.76  244.56  240.05(-0.06 240.14(-0.03 240.75(0.03240.26-0.1    1015(-2.7)20[-4][-0][-5]3487RG-0.5Wait    (-3)2-211190.2,7957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA