EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.7600 One month high (close): $41.0500

EEM Daily Change: -0.92% Daily StdDev 1.21% EEM EMA_5_Trend: -0.63% 10Minute StdDev: $0.3296

Latest Price : $38.76(-0.92%)

Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	13	40.02	39.58	39.2(-0.05)	(0)	39.01(-0.13)	38.8	-2	-10	52(2.3)	-50	[-4]	[-14]	[-19]	-60	-82	DT	-0.7	OpenShort	(-4)	-11	-45	-7	-20	-1.3,23	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.2(hourly_sma_20 1.03%) 39.58(daily_ema_10 2.01%) 40.02(daily_ema_20 3.14%)

2	Sep/2	12	40.02	39.58	39.22(-0.03)	(0)	39.06(0.03)	39.03	-1.6	-10	50(0.4)	-50	[-3]	[-0]	[-8]	-31	-9	DT	-0.1	OpenShort	(-2)	3	-27	8	0	-0.6,34	27
3	Sep/2	11	40.02	39.58	39.22(0)	38.97(-0.08)	39.05(0.13)	39.17	-1.4	-10	49(0)	-25	[0]	[5]	[12]	-27	16	UR	0.4	SmallShort	(0)	11	17	8	20	-0.2,28	27
4	Sep/2	10	40.02	39.58	39.23(-0.05)	39(-0.1)	39(0.13)	39.08	-1.5	-10	49(0.2)	-40	[-4]	[3]	[13]	-40	50	UR	0.3	SmallShort	(-2)	11	27	8	20	-0.5,23	27
5	Sep/2	9	40.02	39.58	39.25(-0.05)	39.04(-0.15)	38.95(0.05)	38.94	-1.8	-10	49(1.2)	-50	[-4]	[-5]	[-5]	-56	-13	DT	-0	OpenShort?	(-4)	4	-23	8	13	-1,19	27

6	Sep/1	15	40.09	39.71	39.27(-0.08)	39.1(-0.15)	38.93(0.1)	39.06	-1.9	-8	48(-9.6)	-50	[-7]	[-2]	[7]	-50	65	DP	0.4	OpenShort?	(-4)	8	11	14	16	-0.7,18	28
7	Sep/1	14	40.09	39.71	39.3(-0.1)	39.16(-0.15)	38.93(0)	39	-2.1	-8	57(-2.4)	-50	[-8]	[-10]	[8]	-65	27	DP	0.4	OpenShort	(-8)	0	16	11	13	-1,10	28
8	Sep/1	13	40.09	39.71	39.34(-0.13)	39.22(-0.2)	38.89(-0.31)	38.92	-2.2	-8	60(-0.7)	-50	[-11]	[-38]	[3]	-79	-53	DP	0.1	OpenShort	(-10)	-25	14	5	-20	-1.3,4	28
9	Sep/1	12	40.09	39.71	39.39(-0.15)	39.3(-0.23)	39.01(-0.31)	38.85	-2.3	-8	61(1.1)	-50	[-12]	[-40]	[-2]	-92	-62	DT	-0.5	OpenShort	(-10)	-25	2	-6	-20	-1.7,1	28
10	Sep/1	11	40.09	39.71	39.45(-0.13)	39.39(-0.1)	39.13(-0.36)	38.84	-2.4	-8	59(3.9)	-50	[-11]	[-38]	[-11]	-98	-106	DT	-0.9	OpenShort	(-11)	-29	2	-29	-20	-1.9,0	28

11	Sep/1	10	40.09	39.71	39.5(-0.13)	39.43(-0.1)	39.27(-0.41)	38.83	-2.4	-8	56(6.7)	-50	[-11]	[-42]	[-23]	-93	-140	DT	-1.5	OpenShort	(-10)	-33	-37	-27	-20	-2.3,15	28
12	Sep/1	9	40.09	39.71	39.55(-0.1)	39.47(-0.03)	39.43(-0.3)	39.02	-2	-8	49(2.8)	-50	[-8]	[-30]	[-39]	-74	-104	DT	-1.6	OpenShort?	(-8)	-24	-90	-23	-20	-2.1,29	28
13	Aug/31	15	40.14	39.84	39.59(-0.05)	39.48(0.05)	39.55(-0.13)	39.49	-1.3	-6	46(-5.9)	-50	[-4]	[-11]	[-1]	-12	-10	DT	-0.2	OpenShort?	(-6)	-11	2	-7	-8	-0.4,48	37
14	Aug/31	14	40.14	39.84	39.61(-0.08)	39.46(0.03)	39.6(-0.1)	39.48	-1.3	-6	52(-2.7)	-50	[-7]	[-10]	[-5]	-13	29	DT	-0.5	OpenShort	(-4)	-8	-10	-8	-10	-0.5,50	37
15	Aug/31	13	40.14	39.84	39.64(-0.08)	39.45(0.03)	39.64(0.13)	39.53	-1.2	-6	55(-3.2)	-50	[-7]	[8]	[-6]	-4	91	RG	-0.4	Wait	(-6)	11	-17	-3	3	-0.4,56	37

16	Aug/31	12	40.14	39.84	39.67(-0.08)	39.44(-0.03)	39.59(0.2)	39.62	-1.1	-6	58(-3.8)	-45	[-7]	[12]	[6]	9	130	UR	0.1	SmallShort	(-4)	16	2	11	20	-0.2,64	37
17	Aug/31	11	40.14	39.84	39.7(-0.05)	39.45(-0.05)	39.51(0.2)	39.61	-1.1	-6	62(-3.7)	-30	[-4]	[11]	[0]	11	88	RG	0.3	Wait	(-6)	16	-25	31	20	-0.3,68	37
18	Aug/31	10	40.14	39.84	39.72(-0.08)	39.47(-0.03)	39.43(0.25)	39.74	-0.8	-6	65(-4.1)	-30	[-7]	[16]	[11]	5	163	UR	1	SmallShort	(-4)	20	4	31	20	0.1,52	37
19	Aug/31	9	40.14	39.84	39.75(-0.1)	39.48(-0.05)	39.33(0.18)	39.72	-0.9	-6	69(-7.6)	-20	[-8]	[9]	[37]	-25	146	UR	1.1	SmallShort?	(-6)	15	87	23	20	-0.1,28	37
20	Aug/30	15	40.17	39.96	39.79(-0.18)	39.5(-0.15)	39.26(-0.05)	39.27	-1.8	-5	77(-7.4)	-50	[-15]	[-16]	[6]	-81	50	DP	0	OpenShort?	(-14)	-4	14	6	0	-1.4,4	38

21	Aug/30	14	40.17	39.96	39.86(-0.18)	39.56(-0.15)	39.28(-0.25)	39.2	-2	-5	84(0.1)	-50	[-15]	[-32]	[-1]	-89	-45	DT	-0.2	HoldShort	(-15)	-20	2	3	-20	-1.6,1	38
22	Aug/30	13	40.17	39.96	39.93(-0.18)	39.62(-0.2)	39.38(-0.35)	39.19	-2	-5	84(4.1)	-50	[-15]	[-42]	[-8]	-95	-91	DT	-0.5	OpenShort	(-14)	-28	-15	3	-20	-1.8,0	38
23	Aug/30	12	40.17	39.96	40(-0.15)	39.7(-0.15)	39.52(-0.3)	39.27	-1.8	-5	80(4.4)	-50	[-12]	[-36]	[-8]	-98	-100	DT	-0.6	OpenShort	(-13)	-24	-14	-4	-20	-1.9,0	38
24	Aug/30	11	40.17	39.96	40.06(-0.15)	39.76(-0.18)	39.64(-0.28)	39.34	-1.7	-5	76(6.6)	-50	[-12]	[-35]	[-7]	-98	-94	DT	-0.8	OpenShort	(-11)	-23	-10	-8	-20	-1.9,0	38
25	Aug/30	10	40.17	39.96	40.12(-0.12)	39.83(-0.2)	39.75(-0.25)	39.39	-1.6	-5	69(8.6)	-50	[-10]	[-33]	[-27]	-104	-118	DT	-1.1	HoldShort	(-9)	-20	-65	-10	-20	-2.2,1	38

26	Aug/30	9	40.17	39.96	40.17(-0.07)	39.91(-0.1)	39.85(-0.03)	39.73	-0.9	-5	61(1.3)	-50	[-6]	[-10]	[-9]	-85	-44	DT	-0.4	OpenShort?	(-8)	-2	-21	-4	-10	-1.5,3	38
27	Aug/29	15	40.18	40.12	40.2(-0.05)	39.95(-0.08)	39.86(-0.05)	39.84	-0.7	-2	59(0)	-20	[-4]	[-10]	[-2]	-73	-50	DT	-0.1	OpenShort?	(-5)	-4	-8	2	5	-1.2,7	50
28	Aug/29	14	40.18	40.12	40.2(0)	39.98(-0.1)	39.88(-0.03)	39.88	-0.6	-2	59(-1.3)	5	[0]	[-8]	[-1]	-73	-88	DR	0	OpenShort	(-4)	-2	-6	3	5	-1.2,7	50
29	Aug/29	13	40.18	40.12	40.22(0.02)	40.02(-0.15)	39.89(-0.05)	39.91	-0.6	-2	61(-2.1)	25	[2]	[-11]	[4]	-73	-114	RG	0.1	Wait	(2)	-4	10	-3	13	-1.1,5	50
30	Aug/29	12	40.18	40.12	40.21(0.02)	40.08(-0.22)	39.91(-0.13)	39.86	-0.7	-2	63(-1.1)	10	[2]	[-20]	[1]	-78	-145	RG	-0.2	Wait	(0)	-11	8	-9	5	-1.2,2	50

31	Aug/29	11	40.18	40.12	40.2(-0.02)	40.17(-0.2)	39.96(-0.17)	39.82	-0.8	-2	64(0.6)	-30	[-2]	[-24]	[-11]	-83	-114	DT	-0.5	HoldShort	(2)	-14	-21	-14	-20	-1.3,0	50
32	Aug/29	10	40.18	40.12	40.21(0.02)	40.25(-0.12)	40.03(-0.12)	39.93	-0.5	-2	63(-0.5)	0	[2]	[-16]	[-6]	-65	-123	DR	-0.3	OpenShort	(0)	-10	-4	-15	-20	-0.9,8	50
33	Aug/29	9	40.18	40.12	40.21(0)	40.3(-0.15)	40.08(-0.15)	39.95	-0.5	-2	64(-1.6)	-25	[0]	[-20]	[-9]	-51	-100	DR	-0.4	OpenShort?	(0)	-12	-13	-15	-20	-0.8,19	50
34	Aug/26	15	40.18	40.22	40.2(0.05)	40.36(-0.1)	40.14(-0.25)	40.02	-0.3	-1	65(-6.9)	-5	[4]	[-25]	[-10]	-41	-160	DR	-0.4	OpenShort?	(2)	-20	-13	-17	-20	-0.6,24	50
35	Aug/26	14	40.18	40.22	40.18(0.05)	40.4(-0.07)	40.24(-0.35)	40.09	-0.2	-1	72(-3)	-10	[4]	[-31]	[-9]	-20	-165	DR	-0.5	OpenShort	(5)	-28	-11	-18	-20	-0.3,38	50

36	Aug/26	13	40.18	40.22	40.16(0.05)	40.43(-0.07)	40.38(-0.2)	40.15	-0.1	-1	75(-2.9)	-15	[4]	[-19]	[-10]	-6	-106	DR	-0.7	OpenShort	(4)	-16	-9	-25	-20	-0,44	50
37	Aug/26	12	40.18	40.22	40.14(0.07)	40.43(0)	40.46(-0.15)	40.2	0	-1	78(-1.9)	-0	[6]	[-12]	[-11]	10	-103	DR	-0.7	OpenShort	(5)	-12	-9	-30	-20	0.2,55	50
38	Aug/26	11	40.18	40.22	40.11(0.05)	40.46(0.1)	40.52(-0.15)	40.25	0.2	-1	80(-2)	-40	[4]	[-8]	[-24]	34	-62	DR	-0.7	OpenShort	(4)	-12	-48	-20	-20	0.4,74	50
39	Aug/26	10	40.18	40.22	40.09(0.1)	40.42(0.2)	40.58(0.05)	40.51	0.7	-1	82(1.9)	-10	[8]	[13]	[-19]	69	8	CR	-0.2	HoldShort	(8)	4	-48	-8	-20	1.1,91	50
40	Aug/26	9	40.18	40.22	40.05(0.12)	40.34(0.25)	40.56(0.2)	40.77	1.3	-1	80(7.6)	50	[10]	[27]	[16]	100	106	UT	0.6	HoldLong?	(11)	16	39	2	20	2,100	50

41	Aug/25	15	40.18	40.32	40(0.1)	40.24(0.17)	40.48(0.02)	40.56	0.8	3	73(4.1)	50	[8]	[11]	[4]	93	40	UT	0.2	OpenLong?	(8)	2	8	-1	17	1.7,100	57
42	Aug/25	14	40.18	40.32	39.96(0.13)	40.17(0.15)	40.47(0.17)	40.52	0.7	3	68(3.6)	50	[10]	[22]	[2]	93	48	UT	0.2	OpenLong	(8)	14	0	-2	20	1.8,98	57
43	Aug/25	13	40.18	40.32	39.91(0.13)	40.11(0.17)	40.4(0.37)	40.52	0.7	3	65(5.7)	50	[10]	[39]	[6]	93	110	UT	0.4	OpenLong	(10)	30	17	-10	20	2,93	57
44	Aug/25	12	40.18	40.32	39.86(0.1)	40.04(0.23)	40.25(0.32)	40.43	0.5	3	59(5.8)	50	[8]	[37]	[5]	96	119	UT	0.7	OpenLong	(10)	26	11	-2	20	2.1,93	57
45	Aug/25	11	40.18	40.32	39.82(0.1)	39.95(0.15)	40.12(0.3)	40.37	0.4	3	53(7.2)	50	[8]	[32]	[-0]	100	114	TP	1	OpenShort	(8)	24	-23	24	20	2.2,95	57

46	Aug/25	10	40.18	40.32	39.78(0.1)	39.89(0.2)	40(0.33)	40.49	0.7	3	46(15.5)	50	[8]	[37]	[30]	123	162	UT	2.3	HoldLong	(8)	26	58	31	20	3.4,88	57
47	Aug/25	9	40.18	40.32	39.74(0.08)	39.81(0.1)	39.87(0.13)	40.18	0	3	31(8.6)	50	[6]	[16]	[31]	101	60	UT	2.2	HoldLong?	(6)	10	74	18	20	3.1,73	57
48	Aug/24	15	40.15	40.32	39.71(0.03)	39.77(0.03)	39.87(0)	39.79	-0.8	1	22(-0.5)	15	[2]	[1]	[4]	28	-12	UT	-0.3	OpenLong?	(2)	0	6	9	0	0.8,58	48
49	Aug/24	14	40.15	40.32	39.7(-0.03)	39.77(0)	39.82(0.08)	39.76	-0.9	1	23(-0.7)	-5	[-2]	[5]	[0]	29	73	RG	-0.6	Wait	(2)	7	-4	10	0	0.6,64	48
50	Aug/24	13	40.15	40.32	39.7(0)	39.76(-0.03)	39.79(0.03)	39.78	-0.8	1	23(-1.2)	5	[0]	[0]	[-1]	47	28	DR	-0.1	OpenShort	(0)	2	-11	16	0	0.7,79	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI