|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $49.3100 One month high (close): $56.1100
DOW Daily Change: -1.3% Daily StdDev 2.01% DOW EMA_5_Trend: -1.98% 10Minute StdDev: $0.7675
Latest Price : $49.31(-1.3%) | Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 53.84 | 52.84 | 50.45(-0.24) | 49.97(-0.08) | 50.01(-0.24) | 49.26 | -2.2 | | -12 | 34(1) | -50 | [-12] | [-22] | [-38] | -71 | -69 | DT | -1.1 | OpenShort | | (-12) | -12 | -89 | -10 | -20 | -1.7,22 | 30 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.97(hourly_sma_10 1.44%) 50.45(hourly_sma_20 2.42%) 52.84(daily_ema_10 7.27%) 53.84(daily_ema_20 9.3%)
|
| | | 2 | Sep/2 | 12 | 53.84 | 52.84 | 50.57(-0.12) | 50.01(0.12) | 50.13(0.04) | 50.11 | -1.8 | | -12 | 33(-1.4) | -50 | [-6] | [-1] | [-7] | -34 | 35 | DT | -0 | OpenShort | | (-8) | 2 | -25 | 7 | -2 | -0.7,34 | 30 | | 3 | Sep/2 | 11 | 53.84 | 52.84 | 50.63(-0.16) | 49.95(-0.18) | 50.11(0.14) | 50.35 | -1.7 | | -12 | 34(-2) | -50 | [-8] | [-4] | [13] | -28 | 128 | DP | 0.3 | OpenShort | | (-6) | 7 | 10 | 12 | 20 | -0.4,32 | 30 | | 4 | Sep/2 | 10 | 53.84 | 52.84 | 50.71(-0.16) | 50.04(-0.18) | 50.04(0.18) | 50.25 | -1.7 | | -12 | 36(-1.5) | -50 | [-8] | [-2] | [13] | -42 | 108 | DP | 0.3 | OpenShort | | (-8) | 9 | 23 | 6 | 20 | -0.6,23 | 30 | | 5 | Sep/2 | 9 | 53.84 | 52.84 | 50.79(-0.18) | 50.13(-0.28) | 49.95(0.02) | 50.03 | -1.8 | | -12 | 38(-0.3) | -50 | [-9] | [-13] | [11] | -55 | 29 | DP | 0.1 | OpenShort? | | (-10) | 1 | 21 | 3 | 20 | -1,20 | 30 | | | | |
| 6 | Sep/1 | 15 | 53.99 | 53.48 | 50.88(-0.25) | 50.27(-0.34) | 49.94(0.08) | 49.83 | -2.2 | | -8 | 38(-4.5) | -50 | [-12] | [-12] | [-8] | -64 | 47 | DT | -0.1 | OpenShort? | | (-10) | 4 | -28 | 4 | 10 | -1.3,19 | 30 | | 7 | Sep/1 | 14 | 53.99 | 53.48 | 51.01(-0.35) | 50.44(-0.26) | 49.9(0.2) | 50.1 | -2 | | -8 | 43(-8.7) | -50 | [-17] | [-5] | [6] | -59 | 202 | DP | 0.2 | OpenShort | | (-13) | 10 | 11 | 7 | 8 | -1.1,19 | 30 | | 8 | Sep/1 | 13 | 53.99 | 53.48 | 51.19(-0.37) | 50.57(-0.2) | 49.8(-0.5) | 49.99 | -2.1 | | -8 | 51(-5.7) | -50 | [-18] | [-39] | [5] | -64 | 4 | DP | 0.2 | OpenShort | | (-20) | -25 | 18 | 10 | -20 | -1.2,16 | 30 | | 9 | Sep/1 | 12 | 53.99 | 53.48 | 51.38(-0.37) | 50.67(-0.22) | 50.05(-0.54) | 49.82 | -2.2 | | -8 | 57(-2.3) | -50 | [-18] | [-42] | [-10] | -75 | -75 | DT | -0.2 | HoldShort | | (-21) | -27 | -16 | 8 | -20 | -1.4,10 | 30 | | 10 | Sep/1 | 11 | 53.99 | 53.48 | 51.57(-0.33) | 50.78(-0.29) | 50.32(-0.53) | 49.97 | -2.1 | | -8 | 59(-0.6) | -50 | [-16] | [-42] | [9] | -79 | -122 | DP | -0.3 | OpenShort | | (-20) | -26 | 40 | -7 | -20 | -1.4,6 | 30 | | | | |
| 11 | Sep/1 | 10 | 53.99 | 53.48 | 51.74(-0.39) | 50.93(-0.41) | 50.59(-0.82) | 49.59 | -2.3 | | -8 | 60(4.4) | -50 | [-19] | [-60] | [-12] | -94 | -243 | DT | -0.9 | OpenShort | | (-20) | -41 | -4 | -10 | -20 | -1.9,4 | 30 | | 12 | Sep/1 | 9 | 53.99 | 53.48 | 51.94(-0.35) | 51.14(-0.33) | 51.01(-0.62) | 49.63 | -2.3 | | -8 | 56(4) | -50 | [-17] | [-48] | [-68] | -98 | -254 | DT | -1.3 | OpenShort? | | (-19) | -31 | -165 | -14 | -20 | -2.2,7 | 30 | | 13 | Aug/31 | 15 | 54.08 | 54.11 | 52.12(-0.17) | 51.31(-0.12) | 51.33(0.06) | 51.25 | -1.6 | | -3 | 52(-3.6) | -45 | [-9] | [-6] | [5] | -57 | 9 | DP | -0.1 | OpenShort? | | (-11) | 3 | 10 | 0 | 20 | -0.9,16 | 36 | | 14 | Aug/31 | 14 | 54.08 | 54.11 | 52.21(-0.32) | 51.37(-0.14) | 51.3(0.1) | 51.15 | -1.6 | | -3 | 55(-5.2) | -50 | [-16] | [-6] | [-6] | -63 | 132 | DT | -0.2 | OpenShort | | (-11) | 5 | -18 | 3 | -2 | -1.1,15 | 36 | | 15 | Aug/31 | 13 | 54.08 | 54.11 | 52.38(-0.32) | 51.44(-0.1) | 51.25(-0.04) | 51.33 | -1.5 | | -3 | 60(-4.3) | -50 | [-16] | [-12] | [-5] | -57 | 98 | DT | 0.1 | OpenShort | | (-17) | -2 | -21 | 9 | 2 | -1,18 | 36 | | | | |
| 16 | Aug/31 | 12 | 54.08 | 54.11 | 52.55(-0.3) | 51.49(-0.16) | 51.27(0.04) | 51.54 | -1.4 | | -3 | 65(-3.5) | -40 | [-15] | [-9] | [9] | -58 | 108 | DP | 0.2 | OpenShort | | (-17) | 2 | 13 | 12 | 20 | -0.9,15 | 36 | | 17 | Aug/31 | 11 | 54.08 | 54.11 | 52.71(-0.28) | 51.57(-0.46) | 51.25(-0.08) | 51.41 | -1.5 | | -3 | 68(-1.5) | -30 | [-14] | [-22] | [19] | -71 | -0 | DP | 0.1 | OpenShort | | (-17) | -4 | 37 | 6 | 20 | -1.1,7 | 36 | | 18 | Aug/31 | 10 | 54.08 | 54.11 | 52.86(-0.32) | 51.81(-0.54) | 51.29(-0.31) | 51.05 | -1.7 | | -3 | 70(1.8) | -50 | [-16] | [-36] | [6] | -83 | -108 | DP | -0.2 | OpenShort | | (-18) | -16 | 15 | 1 | 12 | -1.4,2 | 36 | | 19 | Aug/31 | 9 | 54.08 | 54.11 | 53.03(-0.39) | 52.09(-0.52) | 51.45(-0.37) | 50.9 | -1.8 | | -3 | 68(1.4) | -50 | [-20] | [-40] | [-23] | -93 | -114 | DT | -0.4 | OpenShort? | | (-19) | -19 | -56 | -1 | -20 | -1.7,0 | 36 | | 20 | Aug/30 | 15 | 54.14 | 54.58 | 53.24(-0.45) | 52.36(-0.38) | 51.64(-0.14) | 51.45 | -1.5 | | -0 | 67(-6.5) | -50 | [-23] | [-26] | [-5] | -88 | 59 | DT | -0.2 | HoldShort? | | (-19) | -7 | -4 | 0 | -20 | -1.5,0 | 44 | | | | |
| 21 | Aug/30 | 14 | 54.14 | 54.58 | 53.48(-0.37) | 52.56(-0.34) | 51.71(-0.35) | 51.49 | -1.5 | | -0 | 73(0.6) | -50 | [-18] | [-34] | [-8] | -87 | -99 | DT | -0.2 | HoldShort | | (-25) | -17 | -9 | 4 | -20 | -1.5,1 | 44 | | 22 | Aug/30 | 13 | 54.14 | 54.58 | 53.68(-0.33) | 52.74(-0.34) | 51.89(-0.84) | 51.58 | -1.4 | | -0 | 72(3.3) | -50 | [-16] | [-58] | [-15] | -89 | -275 | DT | -0.2 | OpenShort | | (-19) | -42 | -27 | 4 | -20 | -1.6,1 | 44 | | 23 | Aug/30 | 12 | 54.14 | 54.58 | 53.86(-0.3) | 52.92(-0.25) | 52.33(-0.74) | 51.85 | -1.3 | | -0 | 69(3.9) | -50 | [-15] | [-50] | [-6] | -89 | -261 | DT | -0.4 | OpenShort | | (-17) | -37 | 3 | 0 | -20 | -1.6,1 | 44 | | 24 | Aug/30 | 11 | 54.14 | 54.58 | 54.02(-0.3) | 53.05(-0.53) | 52.72(-0.7) | 51.82 | -1.3 | | -0 | 65(5.7) | -50 | [-15] | [-55] | [-6] | -98 | -291 | DT | -0.8 | OpenShort | | (-16) | -35 | 3 | -15 | -20 | -1.9,0 | 44 | | 25 | Aug/30 | 10 | 54.14 | 54.58 | 54.18(-0.29) | 53.33(-0.56) | 53.09(-0.65) | 51.79 | -1.3 | | -0 | 60(8.4) | -50 | [-14] | [-53] | [-31] | -101 | -319 | DT | -1.2 | HoldShort | | (-16) | -32 | -64 | -15 | -20 | -2.3,7 | 44 | | | | |
| 26 | Aug/30 | 9 | 54.14 | 54.58 | 54.34(-0.24) | 53.63(-0.39) | 53.44(-0.28) | 52.43 | -1 | | -0 | 51(4.7) | -50 | [-12] | [-30] | [-49] | -89 | -189 | DT | -1.1 | OpenShort? | | (-14) | -14 | -128 | -7 | -20 | -2.1,14 | 44 | | 27 | Aug/29 | 15 | 54.18 | 55.08 | 54.47(-0.15) | 53.84(-0.15) | 53.59(0.15) | 53.75 | -0.3 | | 5 | 46(-1.4) | 0 | [-8] | [1] | [1] | -54 | 50 | UR | 0.2 | SmallShort? | | (-7) | 8 | -6 | 8 | 17 | -0.9,19 | 56 | | 28 | Aug/29 | 14 | 54.18 | 55.08 | 54.55(-0.02) | 53.92(-0.11) | 53.51(0.26) | 53.81 | -0.2 | | 5 | 48(0.7) | 50 | [-1] | [9] | [8] | -57 | -57 | UR | 0.4 | SmallShort | | (-8) | 13 | 17 | 11 | 9 | -0.9,16 | 56 | | 29 | Aug/29 | 13 | 54.18 | 55.08 | 54.56(-0.05) | 53.98(-0.26) | 53.37(-0.35) | 53.64 | -0.3 | | 5 | 47(1.3) | 15 | [-3] | [-26] | [8] | -67 | -208 | RG | 0.3 | Wait | | (-2) | -18 | 17 | 8 | 13 | -1.1,11 | 56 | | 30 | Aug/29 | 12 | 54.18 | 55.08 | 54.59(-0.07) | 54.12(-0.51) | 53.56(-0.45) | 53.47 | -0.4 | | 5 | 46(2.3) | 15 | [-4] | [-38] | [9] | -77 | -250 | RG | -0.1 | Wait | | (-4) | -23 | 18 | 8 | 20 | -1.4,8 | 56 | | | | |
| 31 | Aug/29 | 11 | 54.18 | 55.08 | 54.63(-0.16) | 54.4(-0.42) | 53.8(-0.55) | 53.29 | -0.5 | | 5 | 44(4.3) | -40 | [-8] | [-42] | [-9] | -91 | -229 | DT | -0.7 | OpenShort | | (-5) | -28 | -8 | -15 | -20 | -1.8,4 | 56 | | 32 | Aug/29 | 10 | 54.18 | 55.08 | 54.72(-0.13) | 54.63(-0.27) | 54.1(-0.35) | 53.37 | -0.5 | | 5 | 39(2.4) | -15 | [-7] | [-27] | [-3] | -91 | -208 | DT | -1.1 | OpenShort | | (-8) | -18 | 23 | -16 | -20 | -2,9 | 56 | | 33 | Aug/29 | 9 | 54.18 | 55.08 | 54.79(-0.2) | 54.78(-0.36) | 54.29(-0.53) | 53.13 | -0.6 | | 5 | 37(9.4) | -50 | [-10] | [-40] | [-61] | -100 | -233 | DT | -1.8 | HoldShort? | | (-9) | -27 | -140 | -18 | -20 | -2.6,15 | 56 | | 34 | Aug/26 | 15 | 54.13 | 55.27 | 54.9(-0.05) | 54.98(-0.07) | 54.58(-0.18) | 54.6 | 0.3 | | 7 | 27(0) | 5 | [-3] | [-12] | [-4] | -46 | -46 | RG | 0 | Wait? | | (-2) | -9 | -7 | 1 | -20 | -0.6,19 | 62 | | 35 | Aug/26 | 14 | 54.13 | 55.27 | 54.93(-0.09) | 55.02(-0.07) | 54.68(-0.56) | 54.67 | 0.3 | | 7 | 27(-1.2) | -20 | [-5] | [-32] | [-4] | -43 | -100 | DT | -0 | OpenShort | | (-4) | -28 | 0 | -4 | -20 | -0.6,22 | 62 | | | | |
| 36 | Aug/26 | 13 | 54.13 | 55.27 | 54.98(-0.07) | 55.06(-0.09) | 54.99(-0.29) | 54.67 | 0.3 | | 7 | 29(-0.1) | -0 | [-4] | [-19] | [-3] | -47 | -64 | RG | -0.7 | Wait | | (-5) | -15 | 11 | -25 | -20 | -0.6,18 | 62 | | 37 | Aug/26 | 12 | 54.13 | 55.27 | 55.02(-0.05) | 55.11(-0.11) | 55.15(-0.22) | 54.55 | 0.2 | | 7 | 29(0.4) | 10 | [-3] | [-15] | [-8] | -50 | -96 | RG | -1.2 | SmallLong | | (-4) | -11 | 11 | -49 | -20 | -1,25 | 62 | | 38 | Aug/26 | 11 | 54.13 | 55.27 | 55.05(-0.09) | 55.17(0.02) | 55.27(-0.23) | 54.43 | 0.2 | | 7 | 28(1.2) | -25 | [-5] | [-13] | [-34] | -31 | -79 | DT | -1.7 | OpenShort | | (-5) | -12 | -61 | -27 | -20 | -1.3,52 | 62 | | 39 | Aug/26 | 10 | 54.13 | 55.27 | 55.1(-0.02) | 55.16(0.2) | 55.4(0.09) | 55.08 | 0.6 | | 7 | 27(0.2) | -20 | [-1] | [9] | [-37] | 28 | 40 | RG | -0.7 | Wait | | (-1) | 5 | -106 | 5 | -20 | -0,78 | 62 | | 40 | Aug/26 | 9 | 54.13 | 55.27 | 55.11(0.05) | 55.05(0.35) | 55.35(0.4) | 56.22 | 1.2 | | 7 | 27(3.4) | 50 | [3] | [29] | [33] | 96 | 250 | UT | 1.9 | OpenLong? | | (4) | 20 | 67 | 32 | 20 | 2.4,86 | 62 | | | | |
| 41 | Aug/25 | 15 | 54.07 | 55.42 | 55.08(0.02) | 54.86(0.09) | 55.13(0.13) | 55.51 | 0.8 | | 11 | 24(0.8) | 50 | [1] | [10] | [18] | 51 | 94 | UT | 0.9 | OpenLong? | | (1) | 7 | 34 | 13 | 20 | 1.1,73 | 69 | | 42 | Aug/25 | 14 | 54.07 | 55.42 | 55.07(0.05) | 54.81(0.02) | 55.13(0) | 55.15 | 0.6 | | 11 | 23(-0.8) | 50 | [3] | [2] | [9] | 13 | -38 | UT | 0.2 | OpenLong | | (-2) | 0 | 17 | -1 | 20 | 0.2,58 | 69 | | 43 | Aug/25 | 13 | 54.07 | 55.42 | 55.04(0.04) | 54.8(-0.02) | 55.06(0.25) | 54.97 | 0.5 | | 11 | 24(-1) | 50 | [2] | [14] | [0] | 1 | 13 | UT | -0.2 | OpenLong | | (2) | 13 | -3 | -1 | 18 | -0.2,56 | 69 | | 44 | Aug/25 | 12 | 54.07 | 55.42 | 55.02(0.05) | 54.81(-0.05) | 54.92(0.31) | 55 | 0.5 | | 11 | 25(-0.9) | 50 | [3] | [16] | [3] | 11 | 27 | UT | 0.2 | OpenLong | | (3) | 16 | -4 | 9 | 20 | -0,61 | 69 | | 45 | Aug/25 | 11 | 54.07 | 55.42 | 54.99(0.04) | 54.84(-0.11) | 54.75(0.27) | 55.04 | 0.6 | | 11 | 25(-0.7) | 50 | [2] | [12] | [6] | 17 | 37 | UT | 0.7 | OpenLong | | (3) | 14 | -13 | 34 | 20 | 0.1,64 | 69 | | | | |
| 46 | Aug/25 | 10 | 54.07 | 55.42 | 54.97(0.07) | 54.9(-0.04) | 54.6(0.09) | 55.17 | 0.6 | | 11 | 26(-0.5) | 50 | [4] | [5] | [8] | 5 | -8 | UT | 1.2 | OpenLong | | (4) | 5 | 1 | 25 | 20 | 0.4,45 | 69 | | 47 | Aug/25 | 9 | 54.07 | 55.42 | 54.93(0.11) | 54.92(-0.04) | 54.55(0.04) | 55.16 | 0.6 | | 11 | 27(-2) | 50 | [6] | [3] | [36] | -16 | -58 | UT | 1.3 | OpenLong? | | (3) | 2 | 93 | 13 | 20 | 0.5,22 | 69 | | 48 | Aug/24 | 15 | 53.9 | 55.37 | 54.93(0) | 54.94(-0.2) | 54.53(-0.33) | 54.19 | 0.2 | | 11 | 29(-0.2) | 30 | [0] | [-22] | [-9] | -85 | -201 | DR | -0.7 | HoldShort? | | (1) | -17 | 0 | -28 | -20 | -1.4,0 | 68 | | 49 | Aug/24 | 14 | 53.9 | 55.37 | 54.87(-0.13) | 55.05(-0.24) | 54.71(-0.42) | 54.19 | 0.2 | | 11 | 29(0.8) | -15 | [-7] | [-29] | [-12] | -71 | -95 | DT | -1 | OpenShort | | (0) | -22 | -9 | -24 | -20 | -1.4,14 | 68 | | 50 | Aug/24 | 13 | 53.9 | 55.37 | 54.94(-0.09) | 55.18(-0.2) | 54.94(-0.51) | 54.28 | 0.2 | | 11 | 28(0.9) | -10 | [-5] | [-33] | [-30] | -54 | -156 | DT | -1.4 | OpenShort | | (-6) | -26 | -66 | -18 | -20 | -1.4,31 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|