Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2022



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $80.9000      One month high (close): $91.5700

TSM Daily Change: -0.91%   Daily StdDev 2.28%   TSM EMA_5_Trend: -0.91%   10Minute StdDev: $1.2893

Latest Price :  $80.9(-0.91%)

Tue. Sep 6, 2022($0.9)   Fri. Sep 2, 2022($0.9)   Thu. Sep 1, 2022($1.4)   Wed. Aug 31, 2022($0.7)   Tue. Aug 30, 2022($0.8)   Mon. Aug 29, 2022($1.5)   Fri. Aug 26, 2022($0.8)   Thu. Aug 25, 2022($0.7)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.91%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.97%(48%)   Avg negative next hour return: -0.72%(52%)
     Fri. Sep. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/213   86.35  83.96  82.18(-0.1 81.37(0.05 81.89(-0.1181.01-1.7    -1441(0.9)-50[-4][-8][-20]-31-65DT-0.7OpenShort    (-4)-5-47-7-20-0.9,4220

Daily Trend: %
Up Forces: 81.37(hourly_sma_10 0.44%)  
Down Forces:
Support Levels:
Resistance Levels: 82.18(hourly_sma_20 1.44%)   83.96(daily_ema_10 3.64%)   86.35(daily_ema_20 6.59%)  
 
2Sep/212   86.35  83.96  82.18(0)  81.33(0.12 81.98(0.2681.91-1.4    -1440(0.1)-45[0][11][-4]-528CR-0.1HoldShort    (-2)11-251020-0.3,5320
3Sep/211   86.35  83.96  82.18(0)  81.23(-0.15 81.77(0.3982.39-1.3    -1440(0)-15[0][11][14]2121UR0.5SmallShort    (0)17218200.1,4920
4Sep/210   86.35  83.96  82.18(0)  81.35(-0.11 81.45(0.4482.35-1.3    -1440(-0.1)0[0][14][23]-9123UR0.7SmallShort    (0)193220200.1,3920
5Sep/29   86.35  83.96  82.26(-0.05 81.44(-0.2 81.09(0.3181.73-1.5    -1440(0.2)-35[-2][6][13]-3572UR0.5SmallShort?    (-2)14161520-0.4,2520
 
6Sep/115   86.81  84.6  82.3(-0.12 81.6(-0.26 80.84(0.2281.42-1.9    -1340(-4)-45[-5][-1][13]-5271DP0.5OpenShort?    (-3)10231420-0.7,1624
7Sep/114   86.81  84.6  82.4(-0.13 81.81(-0.32 80.66(-0.0480.99-2.1    -1344(1.2)-50[-6][-13][5]-69-45DP0.3OpenShort    (-6)-28121-1.1,924
8Sep/113   86.81  84.6  82.51(-0.15 82.07(-0.4 80.69(-0.6880.84-2.1    -1343(1.9)-50[-7][-43][4]-81-221DP0.1OpenShort    (-7)-30164-20-1.4,424
9Sep/112   86.81  84.6  82.63(-0.17 82.4(-0.46 81.24(-0.6880.54-2.2    -1341(3.4)-50[-7][-45][-4]-94-250DT-0.6OpenShort    (-7)-305-3-20-1.8,124
10Sep/111   86.81  84.6  82.77(-0.18 82.78(-0.28 81.8(-0.6880.44-2.3    -1338(5.1)-50[-8][-41][-20]-105-270DT-1.3HoldShort    (-8)-30-5-43-20-2.2,024
 
11Sep/110   86.81  84.6  82.92(-0.17 83.01(-0.25 82.36(-0.7980.53-2.2    -1332(7.8)-50[-7][-45][-28]-93-318DT-2OpenShort    (-8)-34-29-34-20-2.6,2224
12Sep/19   86.81  84.6  83.06(-0.13 83.22(-0.08 83.02(-0.5281.09-2    -1325(3.9)-50[-6][-29][-60]-84-238DT-2.8OpenShort?    (-6)-23-129-30-20-2.9,3924
13Aug/3115   87.17  85.35  83.17(-0.02 83.29(0.13 83.45(-0.1283.62-1.4    -921(-3)-45[-1][-5][5]2541DP0.3OpenShort?    (0)-516-010.8,5533
14Aug/3114   87.17  85.35  83.19(-0.11 83.18(0.12 83.55(-0.2583.31-1.5    -924(-4.8)-50[-5][-12][-1]959DT-0.4OpenShort    (-2)-114-9-140.2,5433
15Aug/3113   87.17  85.35  83.28(-0.12 83.08(0.1 83.76(0.1283.23-1.5    -929(-4.9)-50[-5][4][-7]6145RG-0.7Wait    (-5)5-15-8-11-0.1,5833
 
16Aug/3112   87.17  85.35  83.38(-0.12 83(0.02 83.66(0.383.52-1.4    -933(-4.9)-50[-5][10][4]26222UR-0.2SmallShort    (-5)13-37200.2,7133
17Aug/3111   87.17  85.35  83.48(-0.13 82.98(0.04 83.41(0.3183.59-1.4    -938(-4.2)-50[-6][11][-0]37224RG0.2Wait    (-6)14-2632200.1,8433
18Aug/3110   87.17  85.35  83.59(-0.1 82.95(0.11 83.15(0.4284.11-1.2    -943(-4)-50[-4][17][8]31271UR0.9SmallShort    (-4)18-1336200.5,6833
19Aug/319   87.17  85.35  83.67(-0.14 82.86(0.12 82.8(0.4984.37-1.1    -947(-6.9)-40[-6][20][42]6350UR1.3SmallShort?    (-4)228830200.6,4133
20Aug/3015   87.35  85.93  83.79(-0.27 82.76(-0.08 82.4(0.0682.67-1.9    -853(-9.6)-50[-12][-5][8]-59164DP0.2OpenShort?    (-11)316812-0.8,1135
 
21Aug/3014   87.35  85.93  84.02(-0.27 82.83(-0.1 82.35(-0.2482.36-2.1    -863(-4)-50[-12][-19][2]-7616DP0OpenShort    (-13)-1192-17-1.1,235
22Aug/3013   87.35  85.93  84.25(-0.3 82.91(-0.17 82.55(-0.2582.18-2.1    -867(-1.3)-50[-13][-21][-6]-83-6DT-0.2HoldShort    (-13)-11-122-20-1.3,035
23Aug/3012   87.35  85.93  84.5(-0.27 83.05(-0.18 82.76(-0.1982.42-2    -868(-0.9)-50[-12][-18][-1]-82-22DT-0.2HoldShort    (-12)-83-2-13-1.3,135
24Aug/3011   87.35  85.93  84.73(-0.28 83.2(-0.32 82.92(-0.2582.37-2.1    -869(0.8)-50[-12][-24][-1]-83-57DT-0.3HoldShort    (-12)-11-201-1.4,235
25Aug/3010   87.35  85.93  84.97(-0.28 83.47(-0.38 83.13(-0.2882.41-2    -868(2.7)-50[-12][-26][-19]-88-84DT-0.4OpenShort    (-12)-12-51-1-16-1.6,235
 
26Aug/309   87.35  85.93  85.21(-0.2 83.79(-0.23 83.36(0.1283.41-1.6    -866(-0.3)-50[-9][-5][6]-7525DP0OpenShort?    (-9)512420-1.1,335
27Aug/2915   87.55  86.64  85.38(-0.19 83.98(-0.28 83.26(-0.0883.18-2    -766(-3.1)-50[-8][-15][-0]-83-86DT-0.1HoldShort?    (-10)-4-34-2-1.4,248
28Aug/2914   87.55  86.64  85.54(-0.13 84.22(-0.31 83.33(-0.1983.24-2    -769(4.2)-50[-6][-20][-3]-84-185DT-0.1OpenShort    (-9)-8-77-19-1.5,448
29Aug/2913   87.55  86.64  85.65(-0.12 84.48(-0.4 83.49(-0.3883.38-1.9    -765(4.3)-50[-5][-30][2]-87-244DP-0.1OpenShort    (-5)-1738-7-1.6,348
30Aug/2912   87.55  86.64  85.75(-0.13 84.82(-0.45 83.81(-0.4883.33-1.9    -761(5.4)-50[-6][-35][1]-94-270DP-0.4OpenShort    (-6)-2185-20-1.8,148
 
31Aug/2911   87.55  86.64  85.86(-0.16 85.2(-0.48 84.21(-0.683.18-2    -755(8.3)-50[-7][-41][-12]-105-301DT-0.8HoldShort    (-6)-26-17-6-20-2.2,048
32Aug/2910   87.55  86.64  86(-0.14 85.61(-0.41 84.72(-0.4783.52-1.8    -747(7.2)-50[-6][-34][-17]-110-266DT-1.2HoldShort    (-6)-20-26-12-20-2.4,048
33Aug/299   87.55  86.64  86.12(-0.09 85.96(-0.35 85.12(-0.4284.03-1.6    -740(6)-50[-4][-30][-26]-110-256DT-1.2HoldShort?    (-5)-18-51-18-20-2.4,048
34Aug/2615   87.76  87.51  86.2(-0.05 86.26(-0.24 85.48(-0.4185.05-1.4    -434(-2.5)-45[-2][-26][-11]-86-182DT-0.6HoldShort?    (-2)-18-13-17-20-1.6,445
35Aug/2614   87.76  87.51  86.24(-0.05 86.47(-0.2 85.83(-0.4385.31-1.3    -436(1.7)-50[-2][-26][-13]-74-169DT-0.7OpenShort    (-1)-19-14-24-20-1.3,945
 
36Aug/2613   87.76  87.51  86.28(-0.02 86.64(-0.16 86.2(-0.3685.58-1.1    -435(0.8)-45[-1][-22][-11]-57-150DT-0.9OpenShort    (-1)-16-2-39-20-1,1845
37Aug/2612   87.76  87.51  86.3(-0.03 86.78(-0.09 86.51(-0.3385.62-1.1    -434(1)-50[-1][-19][-16]-35-134DT-1.4OpenShort    (-1)-14-11-40-20-1,4045
38Aug/2611   87.76  87.51  86.33(-0.01 86.86(0.02 86.8(-0.3185.85-1    -433(-0.1)-50[-0][-15][-28]-1-128DT-1.5OpenShort    (-0)-13-46-29-20-0.8,6945
39Aug/2610   87.76  87.51  86.34(0.06 86.84(0.18 87.07(-0.0286.78-0.5    -433(0.7)-35[3][1][-11]61-16CR-0.5HoldShort    (2)-1-19-9-200.7,9345
40Aug/269   87.76  87.51  86.29(0.05 86.68(0.18 87.09(0.0187.16-0.3    -432(1.4)-15[2][2][-0]8453RG0.1Wait?    (3)00-311.4,9945
 
41Aug/2515   87.96  88.13  86.25(0.08 86.52(0.15 87.08(0.0287.15-0.4    -031(-0.7)15[3][4][2]8725UT0.1HoldLong?    (3)14-4151.5,9945
42Aug/2514   87.96  88.13  86.18(0.12 86.39(0.14 87.06(0.1587.06-0.5    -031(-0.2)20[5][10][1]8716UT0HoldLong    (3)7-1-6201.5,9945
43Aug/2513   87.96  88.13  86.08(0.12 86.27(0.15 86.93(0.3787.08-0.5    -032(0.9)20[5][20][2]9292UT0.3HoldLong    (6)16-0-2201.7,9945
44Aug/2512   87.96  88.13  85.98(0.09 86.14(0.16 86.61(0.4287.09-0.5    -031(2.8)25[4][22][7]100146UT0.9HoldLong    (5)18317202,10045
45Aug/2511   87.96  88.13  85.9(0.09 86(0.1 86.25(0.3587.02-0.5    -028(3.5)35[4][18][13]105128UT1.5HoldLong    (4)15-151202.2,10045
 
46Aug/2510   87.96  88.13  85.82(0.08 85.91(0.09 85.95(0.2787.04-0.5    -024(4.9)40[4][14][24]97126UT2.5OpenLong    (4)123146202.8,7745
47Aug/259   87.96  88.13  85.75(0.05 85.83(0.05 85.72(0.1386.41-0.9    -020(2)40[2][7][23]4861UT1.9OpenLong?    (3)64721201.9,5045
48Aug/2415   88.01  88.32  85.71(-0.01 85.79(-0.06 85.61(-0.0885.46-1.4    -118(0.2)-15[-0][-6][-2]-48-42DT-0.5OpenShort?    (-0)-46-16-19-0.8,2245
49Aug/2414   88.01  88.32  85.72(-0.12 85.84(-0.08 85.68(-0.0985.35-1.5    -117(-6.6)-40[-5][-8][-6]-4159DT-1.1OpenShort    (-1)-4-6-14-20-1.2,3945
50Aug/2413   88.01  88.32  85.82(-0.09 85.91(-0.08 85.76(-0.1485.48-1.4    -124(-4.9)-35[-4][-10][-8]-1416DT-0.6OpenShort    (-4)-6-18-5-15-0.8,5645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA