|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $74.0800 One month high (close): $76.8600
BND Daily Change: 0.22% Daily StdDev 0.5% BND EMA_5_Trend: -0.27% 10Minute StdDev: $0.3528
Latest Price : $74.25(0.22%) | Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 75.43 | 74.82 | 74.41(-0.04) | 74.08(0.01) | 74.23(0.05) | 74.23 | -1.7 | | -16 | 54(-1.2) | -50 | [-8] | [6] | [1] | -22 | 34 | UR | 0 | SmallShort | | (-8) | 10 | -2 | 5 | 9 | -0.5,41 | 21 | Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.08(weak_hourly_sma_10 -0.2%)
Resistance Levels: 74.41(hourly_sma_20 0.24%) 74.82(daily_ema_10 0.79%) 75.43(daily_ema_20 1.62%)
|
| | | 2 | Sep/2 | 11 | 75.43 | 74.82 | 74.44(-0.04) | 74.07(-0.05) | 74.19(0.08) | 74.24 | -1.7 | | -16 | 56(-1.1) | -50 | [-8] | [6] | [-4] | -21 | 31 | RG | 0.1 | Wait | | (-8) | 16 | -25 | 15 | 20 | -0.5,42 | 21 | | 3 | Sep/2 | 10 | 75.43 | 74.82 | 74.47(-0.03) | 74.11(-0.04) | 74.13(0.12) | 74.34 | -1.5 | | -16 | 57(-1) | -50 | [-6] | [15] | [8] | -22 | 41 | UR | 0.5 | SmallShort | | (-8) | 24 | 8 | 18 | 20 | -0.3,36 | 21 | | 4 | Sep/2 | 9 | 75.43 | 74.82 | 74.49(-0.04) | 74.14(-0.07) | 74.04(0.09) | 74.31 | -1.6 | | -16 | 58(-0.4) | -35 | [-8] | [6] | [27] | -36 | 44 | UR | 0.7 | SmallShort? | | (-8) | 18 | 69 | 16 | 20 | -0.4,24 | 21 | | 5 | Sep/1 | 15 | 75.52 | 74.94 | 74.52(-0.07) | 74.19(-0.11) | 73.97(0.05) | 74.05 | -2.1 | | -20 | 58(0.4) | -50 | [-14] | [-9] | [8] | -65 | 24 | DP | 0.2 | OpenShort? | | (-10) | 10 | 16 | 10 | 12 | -1.1,13 | 21 | | | | |
| 6 | Sep/1 | 14 | 75.52 | 74.94 | 74.57(-0.05) | 74.27(-0.12) | 73.93(-0.03) | 73.99 | -2.2 | | -20 | 58(2.5) | -50 | [-10] | [-25] | [3] | -75 | -37 | DP | 0.1 | OpenShort | | (-14) | -6 | 6 | 11 | -4 | -1.4,10 | 21 | | 7 | Sep/1 | 13 | 75.52 | 74.94 | 74.61(-0.07) | 74.36(-0.12) | 73.95(-0.18) | 73.97 | -2.2 | | -20 | 55(3.7) | -50 | [-14] | [-56] | [2] | -83 | -65 | DP | 0.1 | OpenShort | | (-14) | -36 | 2 | 16 | -12 | -1.6,7 | 21 | | 8 | Sep/1 | 12 | 75.52 | 74.94 | 74.66(-0.05) | 74.45(-0.12) | 74.08(-0.22) | 73.96 | -2.2 | | -20 | 52(4.9) | -50 | [-10] | [-63] | [7] | -94 | -95 | DP | -0.3 | OpenShort | | (-14) | -44 | 18 | 19 | -20 | -1.9,4 | 21 | | 9 | Sep/1 | 11 | 75.52 | 74.94 | 74.7(-0.07) | 74.54(-0.13) | 74.24(-0.24) | 73.89 | -2.3 | | -20 | 47(8.3) | -50 | [-14] | [-69] | [0] | -109 | -100 | BT | -1.1 | OpenLong | | (-14) | -48 | 6 | 5 | -20 | -2.4,1 | 21 | | 10 | Sep/1 | 10 | 75.52 | 74.94 | 74.75(-0.07) | 74.64(-0.12) | 74.42(-0.24) | 73.87 | -2.3 | | -20 | 38(11.7) | -50 | [-14] | [-68] | [-21] | -130 | -110 | DT | -2 | HoldShort | | (-14) | -48 | -47 | -9 | -20 | -3.2,0 | 21 | | | | |
| 11 | Sep/1 | 9 | 75.52 | 74.94 | 74.8(-0.05) | 74.73(-0.11) | 74.6(-0.23) | 74.05 | -2.1 | | -20 | 27(17.1) | -50 | [-10] | [-64] | [-59] | -150 | -108 | DT | -2.9 | HoldShort? | | (-10) | -46 | -155 | -27 | -20 | -4,0 | 21 | | 12 | Aug/31 | 15 | 75.66 | 75.13 | 74.84(-0.01) | 74.81(-0.04) | 74.77(-0.07) | 74.64 | -1.5 | | -16 | 10(1.7) | -50 | [-2] | [-22] | [-14] | -125 | -38 | DT | -1.9 | HoldShort? | | (-2) | -14 | -25 | -25 | -11 | -3,0 | 32 | | 13 | Aug/31 | 14 | 75.66 | 75.13 | 74.85(-0.04) | 74.84(-0.01) | 74.82(-0.01) | 74.74 | -1.4 | | -16 | 8(-5.4) | -50 | [-8] | [-8] | [-9] | -103 | 28 | DT | -1.6 | CloseShort | | (-2) | -2 | -14 | -20 | -9 | -2.1,0 | 32 | | 14 | Aug/31 | 13 | 75.66 | 75.13 | 74.88(-0.03) | 74.84(0) | 74.83(-0.04) | 74.79 | -1.3 | | -16 | 13(-4.4) | -50 | [-6] | [-13] | [-4] | -70 | 10 | DT | -0.5 | OpenShort | | (-6) | -8 | -6 | -12 | 0 | -1,5 | 32 | | 15 | Aug/31 | 12 | 75.66 | 75.13 | 74.9(-0.03) | 74.85(-0.03) | 74.83(0) | 74.81 | -1.3 | | -16 | 18(-2.4) | -50 | [-6] | [-8] | [-2] | -51 | 21 | DT | -0.4 | OpenShort | | (-6) | 0 | -8 | 3 | 5 | -0.8,19 | 32 | | | | |
| 16 | Aug/31 | 11 | 75.66 | 75.13 | 74.92(-0.03) | 74.85(0) | 74.83(0) | 74.84 | -1.2 | | -16 | 20(-2.6) | -50 | [-6] | [-5] | [-6] | -44 | 21 | DT | -0.2 | OpenShort | | (-6) | 0 | -16 | 0 | -8 | -0.6,21 | 32 | | 17 | Aug/31 | 10 | 75.66 | 75.13 | 74.94(-0.03) | 74.87(0.01) | 74.86(0.01) | 74.9 | -1.2 | | -16 | 23(-2.7) | -50 | [-6] | [-2] | [7] | -35 | 23 | DP | 0.3 | OpenShort | | (-6) | 2 | 18 | 9 | 0 | -0.3,23 | 32 | | 18 | Aug/31 | 9 | 75.66 | 75.13 | 74.96(-0.03) | 74.86(-0.01) | 74.85(-0.01) | 74.83 | -1.3 | | -16 | 25(-0.8) | -50 | [-6] | [-8] | [-6] | -59 | 8 | DT | -0.1 | OpenShort? | | (-6) | -2 | -18 | 2 | 0 | -0.8,11 | 32 | | 19 | Aug/30 | 15 | 75.77 | 75.26 | 74.98(-0.01) | 74.87(0.01) | 74.86(0.03) | 74.9 | -1.4 | | -14 | 26(-3.3) | -45 | [-2] | [3] | [7] | -44 | 8 | UR | 0.2 | SmallShort? | | (-6) | 6 | 16 | 8 | 0 | -0.5,19 | 30 | | 20 | Aug/30 | 14 | 75.77 | 75.26 | 74.99(-0.04) | 74.87(0) | 74.84(-0.04) | 74.84 | -1.5 | | -14 | 29(-1.5) | -50 | [-8] | [-13] | [-0] | -62 | 11 | DT | 0 | OpenShort | | (-6) | -8 | -2 | 1 | 0 | -0.8,8 | 30 | | | | |
| 21 | Aug/30 | 13 | 75.77 | 75.26 | 75.02(-0.03) | 74.87(0) | 74.84(0) | 74.85 | -1.5 | | -14 | 31(-1.8) | -50 | [-6] | [-5] | [-0] | -65 | 11 | DT | -0.1 | OpenShort | | (-8) | 0 | -2 | 1 | 0 | -0.9,8 | 30 | | 22 | Aug/30 | 12 | 75.77 | 75.26 | 75.04(-0.03) | 74.86(-0.01) | 74.84(0) | 74.86 | -1.5 | | -14 | 33(-0.3) | -50 | [-6] | [-6] | [1] | -68 | 11 | DP | -0.1 | OpenShort | | (-6) | 0 | 6 | -8 | 0 | -0.9,5 | 30 | | 23 | Aug/30 | 11 | 75.77 | 75.26 | 75.06(-0.03) | 74.87(-0.05) | 74.87(-0.01) | 74.84 | -1.5 | | -14 | 33(1.1) | -50 | [-6] | [-12] | [3] | -64 | -2 | DP | -0.1 | OpenShort | | (-6) | -2 | 6 | 3 | 9 | -1.1,14 | 30 | | 24 | Aug/30 | 10 | 75.77 | 75.26 | 75.08(-0.01) | 74.91(-0.04) | 74.87(0) | 74.82 | -1.6 | | -14 | 32(1.4) | -50 | [-2] | [-8] | [-16] | -69 | -20 | DT | -0.3 | OpenShort | | (-6) | 0 | -49 | 3 | 3 | -1.3,14 | 30 | | 25 | Aug/30 | 9 | 75.77 | 75.26 | 75.08(0) | 74.94(-0.04) | 74.88(0.04) | 75.01 | -1.2 | | -14 | 31(0.2) | -20 | [0] | [1] | [16] | -44 | 0 | UR | 0.7 | SmallShort? | | (-2) | 8 | 39 | 12 | 12 | -0.4,16 | 30 | | | | |
| 26 | Aug/29 | 15 | 75.84 | 75.39 | 75.09(-0.01) | 74.97(-0.05) | 74.88(0) | 74.86 | -1.6 | | -14 | 30(1.8) | -50 | [-2] | [-9] | [-0] | -74 | -20 | DT | 0.1 | OpenShort? | | (-2) | 0 | -2 | 5 | -5 | -1.2,6 | 33 | | 27 | Aug/29 | 14 | 75.84 | 75.39 | 75.09(0) | 75.01(-0.05) | 74.85(-0.01) | 74.87 | -1.5 | | -14 | 29(0.5) | -50 | [0] | [-11] | [1] | -79 | -33 | DP | 0.1 | OpenShort | | (0) | -2 | 0 | 3 | 1 | -1.3,4 | 33 | | 28 | Aug/29 | 13 | 75.84 | 75.39 | 75.1(-0.01) | 75.05(-0.04) | 74.86(-0.09) | 74.87 | -1.5 | | -14 | 28(0.4) | -50 | [-2] | [-26] | [2] | -81 | -42 | DP | 0.1 | OpenShort | | (0) | -18 | 10 | -4 | -4 | -1.3,2 | 33 | | 29 | Aug/29 | 12 | 75.84 | 75.39 | 75.1(0) | 75.08(-0.05) | 74.93(-0.11) | 74.83 | -1.6 | | -14 | 28(0.5) | -50 | [0] | [-30] | [-6] | -90 | -68 | DR | -0.6 | HoldShort | | (-2) | -22 | -6 | -18 | -13 | -1.6,0 | 33 | | 30 | Aug/29 | 11 | 75.84 | 75.39 | 75.1(0) | 75.12(-0.07) | 75.01(-0.09) | 74.85 | -1.6 | | -14 | 27(0.7) | -50 | [0] | [-28] | [-8] | -88 | -52 | DR | -0.9 | HoldShort | | (0) | -18 | 0 | -39 | -13 | -1.5,0 | 33 | | | | |
| 31 | Aug/29 | 10 | 75.84 | 75.39 | 75.11(-0.01) | 75.17(-0.07) | 75.08(-0.12) | 74.85 | -1.6 | | -14 | 26(1.1) | -50 | [-2] | [-35] | [-12] | -69 | -50 | DT | -1.4 | OpenShort | | (0) | -24 | -16 | -37 | -13 | -1.6,21 | 33 | | 32 | Aug/29 | 9 | 75.84 | 75.39 | 75.11(0) | 75.22(-0.05) | 75.17(-0.09) | 74.91 | -1.5 | | -14 | 25(0.1) | -50 | [0] | [-26] | [-32] | -37 | -52 | DR | -1.6 | OpenShort? | | (-2) | -18 | -76 | -27 | -20 | -1.3,46 | 33 | | 33 | Aug/26 | 15 | 75.96 | 75.54 | 75.12(0.01) | 75.26(0.01) | 75.17(0) | 75.2 | -1.2 | | -12 | 25(-0.6) | -50 | [2] | [-1] | [-5] | 30 | -0 | DR | -0.3 | OpenShort? | | (6) | 0 | -10 | -6 | -7 | 0.5,67 | 34 | | 34 | Aug/26 | 14 | 75.96 | 75.54 | 75.11(0.01) | 75.25(0.01) | 75.24(0.01) | 75.24 | -1.2 | | -12 | 26(0.5) | -50 | [2] | [1] | [2] | 43 | 12 | RG | 0 | Wait | | (2) | 2 | 8 | -4 | 1 | 0.8,73 | 34 | | 35 | Aug/26 | 13 | 75.96 | 75.54 | 75.11(0) | 75.24(0.03) | 75.23(-0.04) | 75.21 | -1.2 | | -12 | 25(0) | -50 | [0] | [-8] | [-4] | 43 | -0 | DR | -0.1 | OpenShort | | (0) | -8 | -8 | 0 | -12 | 0.7,75 | 34 | | | | |
| 36 | Aug/26 | 12 | 75.96 | 75.54 | 75.11(0) | 75.22(0.04) | 75.26(-0.03) | 75.24 | -1.2 | | -12 | 25(0.3) | -50 | [0] | [-5] | [-4] | 49 | 12 | DR | -0.1 | OpenShort | | (2) | -6 | -10 | -1 | -4 | 0.9,76 | 34 | | 37 | Aug/26 | 11 | 75.96 | 75.54 | 75.11(0) | 75.19(0.04) | 75.26(0) | 75.28 | -1.1 | | -12 | 25(-0.8) | -50 | [0] | [1] | [6] | 55 | 20 | UR | 0 | SmallShort | | (0) | 0 | 22 | -7 | -3 | 1.2,75 | 34 | | 38 | Aug/26 | 10 | 75.96 | 75.54 | 75.1(-0.01) | 75.16(0.04) | 75.28(0.01) | 75.2 | -1.2 | | -12 | 26(-1.9) | -50 | [-2] | [3] | [-4] | 42 | 23 | RG | -0.5 | Wait | | (-2) | 2 | -6 | -11 | -3 | 0.6,77 | 34 | | 39 | Aug/26 | 9 | 75.96 | 75.54 | 75.11(-0.01) | 75.13(0.05) | 75.27(0.03) | 75.22 | -1.2 | | -12 | 28(-0.9) | -50 | [-2] | [8] | [-8] | 53 | 28 | RG | -0.3 | Wait? | | (-2) | 6 | -25 | 2 | -3 | 0.6,88 | 34 | | 40 | Aug/25 | 15 | 76.04 | 75.65 | 75.12(0.01) | 75.09(0.05) | 75.25(0.08) | 75.32 | -1.2 | | -12 | 29(1) | -35 | [2] | [19] | [1] | 75 | 40 | RG | 0.4 | Wait? | | (0) | 16 | -10 | 21 | 12 | 1.1,97 | 41 | | | | |
| 41 | Aug/25 | 14 | 76.04 | 75.65 | 75.11(0.01) | 75.05(0.05) | 75.19(0.11) | 75.36 | -1.1 | | -12 | 28(1.7) | -10 | [2] | [25] | [13] | 75 | 47 | RG | 1 | SmallShort | | (2) | 22 | 22 | 29 | 13 | 1.5,87 | 41 | | 42 | Aug/25 | 13 | 76.04 | 75.65 | 75.1(0.01) | 75.01(0.04) | 75.11(0.09) | 75.28 | -1.2 | | -12 | 26(0.8) | -10 | [2] | [20] | [17] | 47 | 32 | RG | 1.1 | SmallShort | | (2) | 18 | 31 | 29 | 19 | 1.1,69 | 41 | | 43 | Aug/25 | 12 | 76.04 | 75.65 | 75.1(0) | 74.98(0.03) | 75.04(0.07) | 75.16 | -1.4 | | -12 | 25(0) | -25 | [0] | [15] | [8] | 12 | 27 | UR | 0.8 | SmallShort | | (0) | 14 | 10 | 23 | 9 | 0.4,52 | 41 | | 44 | Aug/25 | 11 | 76.04 | 75.65 | 75.1(0) | 74.98(0) | 74.99(0.07) | 75.12 | -1.5 | | -12 | 25(-0.1) | -20 | [0] | [12] | [13] | -12 | 17 | UR | 0.8 | SmallShort | | (0) | 14 | 25 | 21 | 15 | 0.2,33 | 41 | | 45 | Aug/25 | 10 | 76.04 | 75.65 | 75.09(-0.01) | 74.96(-0.03) | 74.94(0.03) | 75.02 | -1.6 | | -12 | 25(-0.1) | -50 | [-2] | [1] | [7] | -41 | 8 | UR | 0.5 | SmallShort | | (0) | 6 | 14 | 14 | 5 | -0.4,19 | 41 | | | | |
| 46 | Aug/25 | 9 | 76.04 | 75.65 | 75.1(-0.03) | 74.98(-0.03) | 74.92(0.01) | 74.97 | -1.7 | | -12 | 25(-0.6) | -50 | [-6] | [-4] | [7] | -57 | 13 | DP | 0.3 | OpenShort? | | (-6) | 2 | 14 | 12 | 11 | -0.8,13 | 41 | | 47 | Aug/24 | 15 | 76.12 | 75.71 | 75.12(-0.03) | 75(-0.07) | 74.92(0) | 74.92 | -2 | | -12 | 26(-0.8) | -50 | [-6] | [-12] | [1] | -74 | 0 | DP | 0.1 | OpenShort? | | (-6) | 0 | 0 | 6 | 3 | -1.2,6 | 28 | | 48 | Aug/24 | 14 | 76.12 | 75.71 | 75.14(-0.03) | 75.05(-0.05) | 74.91(-0.03) | 74.92 | -2 | | -12 | 27(-1.4) | -50 | [-6] | [-16] | [0] | -82 | -7 | DT | 0.1 | HoldShort | | (-6) | -6 | 14 | -27 | 0 | -1.4,3 | 28 | | 49 | Aug/24 | 13 | 76.12 | 75.71 | 75.16(-0.05) | 75.09(-0.07) | 74.93(-0.08) | 74.87 | -2.1 | | -12 | 28(0.2) | -50 | [-10] | [-29] | [-9] | -93 | -9 | DT | -0.4 | HoldShort | | (-8) | -16 | -10 | -31 | -5 | -1.7,0 | 28 | | 50 | Aug/24 | 12 | 76.12 | 75.71 | 75.2(-0.03) | 75.14(-0.03) | 74.99(-0.07) | 74.91 | -2 | | -12 | 28(0.3) | -50 | [-6] | [-22] | [-9] | -93 | -27 | DT | -0.5 | HoldShort | | (-8) | -14 | -8 | -31 | -17 | -1.7,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|