|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $23.8000 One month high (close): $28.0200
TBT Daily Change: -1.03% Daily StdDev 2.49% TBT EMA_5_Trend: 1.15% 10Minute StdDev: $0.6277
Latest Price : $27.73(-1.03%) | Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 26.19 | 26.99 | 27.37(0.29) | 28(0.07) | 27.94(0.04) | 27.96 | 1.7 | | 13 | 66(-0.5) | 50 | [12] | [8] | [0] | 58 | -68 | UT | 0 | OpenLong | | (11) | 2 | 7 | -4 | -18 | 0.9,85 | 70 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces: 28(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 27.37(hourly_sma_20 -2.11%) 26.99(daily_ema_10 -3.47%) 26.19(daily_ema_20 -6.33%)
Resistance Levels:
|
| | | 2 | Sep/2 | 11 | 26.19 | 26.99 | 27.29(0.22) | 27.98(0.36) | 27.93(-0.14) | 27.91 | 1.7 | | 13 | 67(-0.4) | 50 | [9] | [6] | [-4] | 60 | -32 | CR | -0 | HoldShort | | (10) | -6 | 11 | -4 | -20 | 0.9,87 | 70 | | 3 | Sep/2 | 10 | 26.19 | 26.99 | 27.23(0.22) | 27.88(0.4) | 27.97(-0.11) | 27.83 | 1.6 | | 13 | 67(0.2) | 50 | [9] | [8] | [-17] | 60 | -34 | CR | -0.2 | HoldShort | | (9) | -4 | -25 | -7 | -20 | 0.9,87 | 70 | | 4 | Sep/2 | 9 | 26.19 | 26.99 | 27.17(0.26) | 27.77(0.51) | 28(-0.07) | 28.01 | 1.8 | | 13 | 67(2.1) | 50 | [10] | [12] | [-0] | 70 | 25 | UT | 0 | OpenLong? | | (11) | -3 | 10 | -7 | -20 | 1.2,90 | 70 | | 5 | Sep/1 | 15 | 26.05 | 26.86 | 27.1(0.3) | 27.63(0.51) | 28.02(-0.14) | 27.94 | 1.8 | | 16 | 65(3.1) | 50 | [12] | [11] | [-6] | 72 | -34 | CR | -0.1 | HoldShort? | | (9) | -6 | -7 | -7 | -20 | 1.2,92 | 73 | | | | |
| 6 | Sep/1 | 14 | 26.05 | 26.86 | 27.02(0.22) | 27.49(0.51) | 28.06(0.11) | 27.99 | 1.8 | | 16 | 62(3.3) | 50 | [9] | [21] | [-5] | 80 | 160 | CR | -0.1 | OpenShort | | (13) | 4 | -11 | -11 | 11 | 1.5,92 | 73 | | 7 | Sep/1 | 13 | 26.05 | 26.86 | 26.96(0.22) | 27.35(0.59) | 28.03(0.86) | 28.07 | 1.9 | | 16 | 59(5.2) | 50 | [9] | [52] | [8] | 90 | 405 | UT | 0.1 | OpenLong | | (10) | 35 | 14 | -13 | 20 | 1.8,95 | 73 | | 8 | Sep/1 | 12 | 26.05 | 26.86 | 26.9(0.22) | 27.19(0.48) | 27.79(0.91) | 27.97 | 1.8 | | 16 | 53(4.9) | 50 | [9] | [52] | [-2] | 94 | 408 | CR | 0.3 | OpenShort | | (9) | 37 | -21 | -15 | 20 | 1.9,96 | 73 | | 9 | Sep/1 | 11 | 26.05 | 26.86 | 26.84(0.22) | 27.06(0.63) | 27.54(1.1) | 28.12 | 1.9 | | 16 | 49(9) | 50 | [9] | [63] | [13] | 113 | 537 | UT | 1.1 | HoldLong | | (9) | 44 | -3 | 14 | 20 | 2.5,100 | 73 | | 10 | Sep/1 | 10 | 26.05 | 26.86 | 26.78(0.26) | 26.89(0.6) | 27.24(1.15) | 28.14 | 2 | | 16 | 40(12.4) | 50 | [11] | [65] | [37] | 130 | 538 | UT | 2.1 | HoldLong | | (10) | 46 | 42 | 38 | 20 | 3.2,100 | 73 | | | | |
| 11 | Sep/1 | 9 | 26.05 | 26.86 | 26.71(0.19) | 26.73(0.45) | 26.93(0.94) | 27.84 | 1.7 | | 16 | 27(14.2) | 50 | [8] | [53] | [67] | 139 | 466 | UT | 3.1 | HoldLong? | | (9) | 38 | 133 | 48 | 20 | 3.9,91 | 73 | | 12 | Aug/31 | 15 | 25.84 | 26.62 | 26.66(0.04) | 26.61(0.15) | 26.68(0.34) | 26.92 | 1 | | 14 | 13(1) | 50 | [2] | [19] | [21] | 72 | 146 | UT | 1.7 | OpenLong? | | (0) | 14 | 32 | 33 | 20 | 1.9,74 | 60 | | 13 | Aug/31 | 14 | 25.84 | 26.62 | 26.65(0.11) | 26.57(0.04) | 26.59(0.08) | 26.7 | 0.8 | | 14 | 12(-2.3) | 50 | [5] | [7] | [7] | 15 | -75 | UT | 0.9 | OpenLong | | (2) | 3 | 10 | 13 | 20 | 0.4,55 | 60 | | 14 | Aug/31 | 13 | 25.84 | 26.62 | 26.62(0.04) | 26.56(-0.04) | 26.57(0.11) | 26.63 | 0.8 | | 14 | 14(-1.8) | 50 | [2] | [6] | [6] | -6 | -13 | UT | 0.4 | OpenLong | | (2) | 5 | 7 | 10 | 19 | 0.1,42 | 60 | | 15 | Aug/31 | 12 | 25.84 | 26.62 | 26.61(0.08) | 26.57(0.08) | 26.57(0) | 26.58 | 0.7 | | 14 | 16(-0.9) | 50 | [3] | [5] | [-2] | -28 | -95 | CR | 0.2 | HoldShort | | (3) | 0 | 0 | -8 | -11 | -0.2,27 | 60 | | | | |
| 16 | Aug/31 | 11 | 25.84 | 26.62 | 26.59(0.04) | 26.55(-0.08) | 26.54(0.04) | 26.58 | 0.7 | | 14 | 17(-1.5) | 50 | [2] | [2] | [9] | -24 | -31 | UT | 0.2 | OpenLong | | (2) | 2 | 18 | -1 | 20 | -0.1,29 | 60 | | 17 | Aug/31 | 10 | 25.84 | 26.62 | 26.58(0.04) | 26.57(-0.11) | 26.53(-0.08) | 26.46 | 0.6 | | 14 | 18(-1) | 40 | [2] | [-3] | [-10] | -36 | -112 | DR | -0.4 | OpenShort | | (2) | -3 | -21 | -11 | -15 | -0.6,29 | 60 | | 18 | Aug/31 | 9 | 25.84 | 26.62 | 26.58(0) | 26.6(-0.11) | 26.55(-0.04) | 26.6 | 0.7 | | 14 | 19(-0.2) | 50 | [0] | [-2] | [6] | -5 | -0 | RG | 0.2 | Wait? | | (3) | -2 | 18 | -3 | 11 | 0.1,43 | 60 | | 19 | Aug/30 | 15 | 25.69 | 26.5 | 26.57(-0.08) | 26.63(-0.15) | 26.56(-0.15) | 26.48 | 0.8 | | 12 | 20(-0.6) | 20 | [-3] | [-8] | [-5] | -22 | 16 | RG | -0.4 | Wait? | | (-2) | -6 | -13 | -9 | 8 | -0.4,38 | 67 | | 20 | Aug/30 | 14 | 25.69 | 26.5 | 26.57(0) | 26.67(-0.07) | 26.6(0.15) | 26.57 | 0.8 | | 12 | 20(-0.1) | 50 | [0] | [6] | [-1] | -3 | 29 | CR | -0.1 | HoldShort | | (-2) | 6 | 2 | -4 | -8 | -0.1,50 | 67 | | | | |
| 21 | Aug/30 | 13 | 25.69 | 26.5 | 26.57(0) | 26.69(-0.07) | 26.56(-0.19) | 26.56 | 0.8 | | 12 | 20(0.1) | 40 | [0] | [-7] | [-3] | 3 | -59 | DR | 0 | OpenShort | | (0) | -8 | 2 | -5 | -20 | -0.1,55 | 67 | | 22 | Aug/30 | 12 | 25.69 | 26.5 | 26.59(-0.04) | 26.71(-0.04) | 26.61(-0.19) | 26.55 | 0.8 | | 12 | 20(-0.1) | 25 | [-2] | [-7] | [-6] | 6 | -28 | RG | -0.3 | Wait | | (0) | -8 | -15 | 4 | -20 | -0.2,61 | 67 | | 23 | Aug/30 | 11 | 25.69 | 26.5 | 26.59(0) | 26.72(0.15) | 26.66(-0.11) | 26.65 | 0.9 | | 12 | 20(-0.5) | 40 | [0] | [0] | [-7] | 10 | -8 | DR | -0 | OpenShort | | (0) | -5 | -3 | -14 | -20 | 0.2,55 | 67 | | 24 | Aug/30 | 10 | 25.69 | 26.5 | 26.6(-0.08) | 26.68(0.11) | 26.69(-0.26) | 26.67 | 0.9 | | 12 | 21(-0.8) | 40 | [-3] | [-7] | [8] | 19 | 45 | RG | -0.1 | Wait | | (-2) | -11 | 37 | -13 | -20 | 0.3,61 | 67 | | 25 | Aug/30 | 9 | 25.69 | 26.5 | 26.62(-0.15) | 26.65(0.04) | 26.76(-0.19) | 26.42 | 0.7 | | 12 | 22(-3) | -20 | [-6] | [-7] | [-26] | -6 | 28 | DT | -1.5 | OpenShort? | | (-4) | -8 | -48 | -20 | -20 | -0.9,67 | 67 | | | | |
| 26 | Aug/29 | 15 | 25.59 | 26.38 | 26.66(-0.11) | 26.64(0.19) | 26.81(-0.04) | 26.75 | 1.1 | | 13 | 25(-2.6) | 25 | [-5] | [3] | [-2] | 51 | 135 | RG | -0.2 | Wait? | | (-3) | -2 | -7 | 5 | -4 | 0.4,91 | 70 | | 27 | Aug/29 | 14 | 25.59 | 26.38 | 26.69(-0.11) | 26.59(0.23) | 26.82(0.11) | 26.8 | 1.1 | | 13 | 27(-3.7) | 40 | [-4] | [10] | [1] | 57 | 181 | UR | -0.1 | SmallShort | | (-4) | 4 | -9 | 15 | 20 | 0.4,97 | 70 | | 28 | Aug/29 | 13 | 25.59 | 26.38 | 26.72(-0.11) | 26.53(0.08) | 26.79(0.45) | 26.86 | 1.2 | | 13 | 31(-3.1) | 50 | [-4] | [21] | [9] | 53 | 279 | UR | 0.2 | SmallShort | | (-4) | 18 | 0 | 22 | 20 | 0.4,93 | 70 | | 29 | Aug/29 | 12 | 25.59 | 26.38 | 26.75(-0.11) | 26.53(0) | 26.67(0.45) | 26.86 | 1.2 | | 13 | 34(-2.8) | 50 | [-4] | [19] | [13] | 36 | 269 | UR | 0.5 | SmallShort | | (-4) | 18 | 10 | 27 | 20 | 0.3,78 | 70 | | 30 | Aug/29 | 11 | 25.59 | 26.38 | 26.78(-0.11) | 26.51(0.08) | 26.55(0.34) | 26.79 | 1.1 | | 13 | 37(-1.5) | 50 | [-4] | [16] | [12] | 12 | 200 | UR | 0.6 | SmallShort | | (-6) | 14 | 3 | 31 | 20 | 0,62 | 70 | | | | |
| 31 | Aug/29 | 10 | 25.59 | 26.38 | 26.81(-0.04) | 26.49(0.08) | 26.46(0.42) | 26.77 | 1.1 | | 13 | 38(-0.6) | 50 | [-2] | [20] | [13] | -14 | 139 | UR | 0.7 | SmallShort | | (-4) | 17 | 14 | 23 | 20 | -0.1,39 | 70 | | 32 | Aug/29 | 9 | 25.59 | 26.38 | 26.82(-0.11) | 26.49(0) | 26.35(0.27) | 26.67 | 1 | | 13 | 39(-0.7) | 50 | [-4] | [12] | [26] | -44 | 123 | UR | 0.7 | SmallShort? | | (-3) | 11 | 61 | 14 | 20 | -0.4,16 | 70 | | 33 | Aug/26 | 15 | 25.44 | 26.26 | 26.85(-0.19) | 26.47(-0.23) | 26.28(-0.3) | 26.26 | 0.8 | | 11 | 40(0.6) | 20 | [-8] | [-17] | [0] | -81 | -102 | RG | -0 | Wait? | | (-9) | -12 | -2 | 4 | 0 | -1.4,4 | 70 | | 34 | Aug/26 | 14 | 25.44 | 26.26 | 26.9(-0.15) | 26.53(-0.23) | 26.36(-0.42) | 26.27 | 0.8 | | 11 | 39(2.4) | 15 | [-6] | [-22] | [-4] | -84 | -184 | RG | -0.2 | Wait | | (-6) | -17 | -12 | 3 | -4 | -1.5,4 | 70 | | 35 | Aug/26 | 13 | 25.44 | 26.26 | 26.94(-0.07) | 26.59(-0.34) | 26.47(-0.19) | 26.35 | 0.9 | | 11 | 37(1.8) | 50 | [-3] | [-14] | [3] | -85 | -197 | RG | -0.3 | Wait | | (-6) | -8 | 16 | -8 | -11 | -1.5,3 | 70 | | | | |
| 36 | Aug/26 | 12 | 25.44 | 26.26 | 26.96(-0.11) | 26.68(-0.41) | 26.52(-0.26) | 26.24 | 0.7 | | 11 | 35(3.6) | 30 | [-4] | [-19] | [-5] | -94 | -224 | RG | -0.8 | SmallLong | | (-4) | -11 | -3 | -14 | -20 | -1.9,4 | 70 | | 37 | Aug/26 | 11 | 25.44 | 26.26 | 26.99(-0.07) | 26.79(-0.45) | 26.59(-0.3) | 26.26 | 0.8 | | 11 | 31(3.1) | 10 | [-3] | [-21] | [-25] | -92 | -275 | RG | -1 | SmallLong | | (-3) | -12 | -61 | -7 | -20 | -2.2,13 | 70 | | 38 | Aug/26 | 10 | 25.44 | 26.26 | 27.01(0.04) | 26.91(-0.3) | 26.67(-0.11) | 26.68 | 1.2 | | 11 | 28(-1.5) | 50 | [2] | [-9] | [-6] | -62 | -189 | DR | 0 | OpenShort | | (0) | -4 | -19 | 4 | -11 | -1.1,16 | 70 | | 39 | Aug/26 | 9 | 25.44 | 26.26 | 27(0.11) | 26.99(-0.22) | 26.7(-0.07) | 26.81 | 1.3 | | 11 | 30(-2.5) | 50 | [4] | [-5] | [10] | -53 | -201 | RG | 0.3 | Wait? | | (3) | -3 | 26 | 0 | 19 | -0.6,12 | 70 | | 40 | Aug/25 | 15 | 25.37 | 26.18 | 27(0) | 27.05(-0.26) | 26.72(-0.45) | 26.63 | 1.2 | | 12 | 32(-0.7) | 40 | [0] | [-22] | [-5] | -72 | -246 | DR | -0.3 | OpenShort? | | (2) | -18 | 10 | -18 | -20 | -1,3 | 63 | | | | |
| 41 | Aug/25 | 14 | 25.37 | 26.18 | 26.97(-0.04) | 27.12(-0.22) | 26.84(-0.59) | 26.56 | 1.1 | | 12 | 33(1) | 5 | [-2] | [-27] | [-16] | -74 | -263 | RG | -0.8 | SmallLong | | (0) | -24 | -13 | -30 | -20 | -1.2,6 | 63 | | 42 | Aug/25 | 13 | 25.37 | 26.18 | 26.97(0) | 27.18(-0.22) | 27(-0.55) | 26.65 | 1.2 | | 12 | 32(0.2) | 15 | [0] | [-25] | [-21] | -53 | -264 | DR | -1 | OpenShort | | (-2) | -22 | -25 | -36 | -20 | -1,22 | 63 | | 43 | Aug/25 | 12 | 25.37 | 26.18 | 26.97(0) | 27.24(-0.11) | 27.15(-0.48) | 26.82 | 1.4 | | 12 | 32(-0.6) | 0 | [0] | [-20] | [-19] | -17 | -186 | DR | -1 | OpenShort | | (2) | -19 | -18 | -31 | -20 | -0.5,46 | 63 | | 44 | Aug/25 | 11 | 25.37 | 26.18 | 26.98(0.07) | 27.27(-0.04) | 27.28(-0.4) | 26.94 | 1.5 | | 12 | 32(-0.6) | 15 | [3] | [-15] | [-22] | 15 | -187 | DR | -1 | OpenShort | | (2) | -16 | -37 | -25 | -20 | -0.1,67 | 63 | | 45 | Aug/25 | 10 | 25.37 | 26.18 | 26.96(0.07) | 27.28(0.15) | 27.39(-0.04) | 27.2 | 1.7 | | 12 | 33(0.1) | 30 | [3] | [4] | [-14] | 56 | 8 | CR | -0.5 | HoldShort | | (4) | -2 | -24 | -13 | -20 | 0.7,88 | 63 | | | | |
| 46 | Aug/25 | 9 | 25.37 | 26.18 | 26.94(0.11) | 27.24(0.22) | 27.4(0.15) | 27.37 | 1.9 | | 12 | 33(1.3) | 50 | [5] | [13] | [-6] | 76 | 83 | CR | -0.1 | OpenShort? | | (4) | 6 | -9 | -8 | -18 | 1.2,96 | 63 | | 47 | Aug/24 | 15 | 25.26 | 26.1 | 26.91(0.15) | 27.18(0.3) | 27.36(0.11) | 27.43 | 2.1 | | 15 | 31(0.6) | 50 | [6] | [16] | [-1] | 89 | 61 | CR | 0.2 | OpenShort? | | (4) | 5 | -3 | -2 | 7 | 1.6,99 | 76 | | 48 | Aug/24 | 14 | 25.26 | 26.1 | 26.87(0.15) | 27.1(0.37) | 27.33(0.26) | 27.45 | 2.1 | | 15 | 31(2.3) | 50 | [6] | [23] | [6] | 95 | 130 | UT | 0.4 | OpenLong | | (7) | 11 | -2 | 32 | 18 | 1.8,100 | 76 | | 49 | Aug/24 | 13 | 25.26 | 26.1 | 26.83(0.19) | 27(0.41) | 27.26(0.29) | 27.46 | 2.2 | | 15 | 29(3) | 50 | [8] | [26] | [14] | 100 | 104 | UT | 0.7 | HoldLong | | (6) | 12 | 21 | 33 | 18 | 2.2,95 | 76 | | 50 | Aug/24 | 12 | 25.26 | 26.1 | 26.78(0.15) | 26.89(0.26) | 27.18(0.37) | 27.31 | 2 | | 15 | 26(2) | 50 | [6] | [26] | [17] | 95 | 141 | UT | 0.5 | OpenLong | | (6) | 15 | 25 | 32 | 20 | 2,95 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|