|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.6300 One month high (close): $10.2700
SILJ Daily Change: 3.36% Daily StdDev 2.95% SILJ EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $8.92(3.36%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 9.49 | 9.14 | 8.81(0.11) | 8.77(0.34) | 8.89(0.91) | 9.04 | -0.9 | | -12 | 24(2.3) | 5 | [4] | [36] | [23] | 98 | 382 | RG | 1.2 | SmallShort | | (4) | 31 | 11 | 39 | 20 | 1.9,100 | 35 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.81(weak_hourly_sma_20 -2.54%) 8.77(weak_hourly_sma_10 -2.99%)
Resistance Levels: 9.14(daily_ema_10 1.11%) 9.49(daily_ema_20 4.98%)
|
| | | 2 | Sep/2 | 11 | 9.49 | 9.14 | 8.8(0.11) | 8.74(0.23) | 8.81(0.92) | 9.01 | -0.9 | | -12 | 22(1.9) | 5 | [4] | [35] | [28] | 89 | 365 | RG | 1.8 | SmallShort | | (4) | 31 | 18 | 60 | 20 | 1.9,91 | 35 | | 3 | Sep/2 | 10 | 9.49 | 9.14 | 8.8(0) | 8.72(0.11) | 8.73(0.69) | 8.96 | -1 | | -12 | 20(0.6) | -15 | [0] | [24] | [38] | 51 | 370 | UR | 2.3 | SmallShort | | (0) | 23 | 56 | 49 | 20 | 1.7,58 | 35 | | 4 | Sep/2 | 9 | 9.49 | 9.14 | 8.79(-0.11) | 8.71(-0.11) | 8.67(0.23) | 8.81 | -1.3 | | -12 | 19(-1.2) | -20 | [-4] | [4] | [37] | -20 | 194 | UR | 1.4 | SmallShort? | | (0) | 8 | 69 | 23 | 20 | 0.2,25 | 35 | | 5 | Sep/1 | 15 | 9.54 | 9.16 | 8.8(-0.23) | 8.72(-0.23) | 8.65(-0.12) | 8.63 | -1.8 | | -15 | 20(-1.9) | -50 | [-8] | [-13] | [-1] | -92 | 17 | DT | -0.2 | HoldShort? | | (-8) | -4 | 4 | -1 | -20 | -1.7,1 | 27 | | | | |
| 6 | Sep/1 | 14 | 9.54 | 9.16 | 8.82(-0.34) | 8.74(-0.34) | 8.66(-0.23) | 8.62 | -1.8 | | -15 | 22(-3.6) | -50 | [-11] | [-19] | [-6] | -95 | 51 | DT | -0.4 | HoldShort | | (-8) | -7 | -8 | -2 | -20 | -1.8,0 | 27 | | 7 | Sep/1 | 13 | 9.54 | 9.16 | 8.85(-0.34) | 8.77(-0.23) | 8.68(-0.46) | 8.64 | -1.8 | | -15 | 26(-3.2) | -50 | [-11] | [-24] | [-6] | -90 | -17 | DT | -0.3 | HoldShort | | (-11) | -15 | -11 | 0 | -20 | -1.6,0 | 27 | | 8 | Sep/1 | 12 | 9.54 | 9.16 | 8.88(-0.34) | 8.79(-0.23) | 8.72(-0.34) | 8.67 | -1.7 | | -15 | 29(-1.4) | -50 | [-11] | [-21] | [-9] | -88 | 13 | DT | -0.3 | HoldShort | | (-11) | -11 | -4 | -2 | -20 | -1.5,0 | 27 | | 9 | Sep/1 | 11 | 9.54 | 9.16 | 8.91(-0.22) | 8.81(-0.23) | 8.75(-0.46) | 8.68 | -1.7 | | -15 | 30(-0.9) | -50 | [-7] | [-23] | [-3] | -88 | -156 | DT | -0.5 | HoldShort | | (-11) | -15 | 0 | -4 | -20 | -1.5,0 | 27 | | 10 | Sep/1 | 10 | 9.54 | 9.16 | 8.93(-0.33) | 8.83(-0.11) | 8.79(-0.34) | 8.68 | -1.7 | | -15 | 31(-0.2) | -50 | [-11] | [-19] | [-16] | -90 | -39 | DT | -0.7 | HoldShort | | (-7) | -11 | -26 | -6 | -20 | -1.6,0 | 27 | | | | |
| 11 | Sep/1 | 9 | 9.54 | 9.16 | 8.96(-0.22) | 8.84(-0.23) | 8.82(-0.34) | 8.75 | -1.6 | | -15 | 31(-1.3) | -50 | [-7] | [-20] | [-10] | -83 | -96 | DT | -0.4 | HoldShort? | | (-11) | -11 | -26 | -4 | -11 | -1.3,0 | 27 | | 12 | Aug/31 | 15 | 9.61 | 9.25 | 8.98(-0.33) | 8.84(0) | 8.85(-0.11) | 8.82 | -1.8 | | -12 | 33(-6.9) | -50 | [-11] | [-8] | [-7] | -75 | 116 | DT | -0.2 | HoldShort? | | (-7) | -4 | -4 | -2 | -20 | -1,0 | 34 | | 13 | Aug/31 | 14 | 9.61 | 9.25 | 9.01(-0.33) | 8.86(-0.11) | 8.85(0) | 8.83 | -1.7 | | -12 | 40(-1.3) | -50 | [-11] | [-6] | [-2] | -73 | 123 | DT | -0.2 | OpenShort | | (-11) | 0 | -4 | -1 | -11 | -1,2 | 34 | | 14 | Aug/31 | 13 | 9.61 | 9.25 | 9.04(-0.22) | 8.87(-0.11) | 8.86(-0.11) | 8.84 | -1.7 | | -12 | 41(-1) | -50 | [-7] | [-9] | [1] | -72 | -31 | DP | -0.1 | OpenShort | | (-11) | -4 | -8 | 1 | 20 | -1.1,6 | 34 | | 15 | Aug/31 | 12 | 9.61 | 9.25 | 9.06(-0.22) | 8.88(-0.22) | 8.86(0) | 8.86 | -1.7 | | -12 | 42(-0.8) | -50 | [-7] | [-7] | [-4] | -70 | -3 | DT | -0.1 | OpenShort | | (-7) | 0 | -8 | 5 | -20 | -1.1,8 | 34 | | | | |
| 16 | Aug/31 | 11 | 9.61 | 9.25 | 9.08(-0.33) | 8.9(-0.34) | 8.86(0) | 8.88 | -1.6 | | -12 | 43(-0.5) | -50 | [-11] | [-10] | [8] | -69 | 103 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 3 | 20 | -1,6 | 34 | | 17 | Aug/31 | 10 | 9.61 | 9.25 | 9.11(-0.22) | 8.93(-0.45) | 8.86(0) | 8.88 | -1.6 | | -12 | 43(-0.2) | -50 | [-7] | [-11] | [7] | -74 | -34 | DP | 0.1 | OpenShort | | (-11) | 0 | 15 | 3 | 20 | -1.2,6 | 34 | | 18 | Aug/31 | 9 | 9.61 | 9.25 | 9.13(-0.44) | 8.97(-0.33) | 8.87(-0.11) | 8.84 | -1.7 | | -12 | 43(-3.8) | -50 | [-14] | [-14] | [-5] | -84 | 86 | DT | -0.2 | HoldShort? | | (-11) | -4 | -22 | 2 | 20 | -1.5,4 | 34 | | 19 | Aug/30 | 15 | 9.65 | 9.32 | 9.17(-0.43) | 9(-0.33) | 8.88(-0.11) | 8.9 | -1.8 | | -12 | 47(-9) | -50 | [-14] | [-15] | [2] | -79 | 106 | DP | 0.1 | OpenShort? | | (-14) | -4 | 11 | 5 | -20 | -1.3,4 | 32 | | 20 | Aug/30 | 14 | 9.65 | 9.32 | 9.21(-0.54) | 9.03(-0.44) | 8.89(-0.45) | 8.87 | -1.9 | | -12 | 56(-2.8) | -50 | [-17] | [-29] | [-1] | -84 | 48 | DT | -0.1 | HoldShort | | (-14) | -14 | 4 | 4 | -20 | -1.4,1 | 32 | | | | |
| 21 | Aug/30 | 13 | 9.65 | 9.32 | 9.26(-0.43) | 9.07(-0.44) | 8.93(-0.78) | 8.86 | -1.9 | | -12 | 59(-0.1) | -50 | [-14] | [-38] | [-6] | -90 | -198 | DT | -0.3 | HoldShort | | (-18) | -25 | -4 | 2 | -20 | -1.6,0 | 32 | | 22 | Aug/30 | 12 | 9.65 | 9.32 | 9.3(-0.43) | 9.11(-0.55) | 9(-0.77) | 8.87 | -1.9 | | -12 | 59(0.3) | -50 | [-14] | [-40] | [-13] | -93 | -228 | DT | -0.5 | HoldShort | | (-14) | -25 | -11 | -2 | -20 | -1.7,0 | 32 | | 23 | Aug/30 | 11 | 9.65 | 9.32 | 9.34(-0.43) | 9.16(-0.43) | 9.07(-0.66) | 8.9 | -1.8 | | -12 | 59(2) | -50 | [-14] | [-35] | [-16] | -95 | -211 | DT | -0.7 | OpenShort | | (-17) | -21 | -18 | -6 | -20 | -1.8,0 | 32 | | 24 | Aug/30 | 10 | 9.65 | 9.32 | 9.38(-0.42) | 9.2(-0.43) | 9.13(-0.54) | 8.95 | -1.7 | | -12 | 57(3.1) | -50 | [-14] | [-31] | [-23] | -95 | -179 | DT | -0.8 | OpenShort | | (-14) | -17 | -40 | -7 | -20 | -1.8,0 | 32 | | 25 | Aug/30 | 9 | 9.65 | 9.32 | 9.42(-0.42) | 9.24(-0.32) | 9.18(-0.33) | 9.06 | -1.4 | | -12 | 54(1.3) | -50 | [-14] | [-22] | [-20] | -87 | -48 | DT | -0.5 | OpenShort? | | (-11) | -11 | -50 | -1 | -20 | -1.6,3 | 32 | | | | |
| 26 | Aug/29 | 15 | 9.69 | 9.42 | 9.46(-0.21) | 9.27(-0.11) | 9.21(-0.11) | 9.2 | -1.3 | | -9 | 52(-6.4) | -50 | [-7] | [-9] | [-5] | -77 | -93 | DT | -0 | HoldShort? | | (-11) | -4 | -14 | 3 | -11 | -1.2,3 | 38 | | 27 | Aug/29 | 14 | 9.69 | 9.42 | 9.48(-0.21) | 9.28(-0.11) | 9.22(-0.32) | 9.24 | -1.2 | | -9 | 59(1.2) | -50 | [-7] | [-16] | [5] | -75 | -125 | DP | 0.1 | OpenShort | | (-11) | -10 | 18 | 5 | -20 | -1.1,3 | 38 | | 28 | Aug/29 | 13 | 9.69 | 9.42 | 9.5(-0.31) | 9.29(-0.54) | 9.25(-0.22) | 9.19 | -1.3 | | -9 | 58(3.2) | -50 | [-10] | [-20] | [-0] | -84 | -83 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | 1 | 20 | -1.4,1 | 38 | | 29 | Aug/29 | 12 | 9.69 | 9.42 | 9.53(-0.1) | 9.34(-0.53) | 9.27(-0.32) | 9.21 | -1.3 | | -9 | 54(3.3) | -45 | [-3] | [-22] | [5] | -87 | -322 | DP | -0.3 | OpenShort | | (-7) | -10 | 4 | -3 | 20 | -1.5,1 | 38 | | 30 | Aug/29 | 11 | 9.69 | 9.42 | 9.54(-0.31) | 9.39(-0.63) | 9.3(-0.32) | 9.2 | -1.3 | | -9 | 51(4.8) | -50 | [-10] | [-25] | [-15] | -89 | -137 | DT | -0.5 | OpenShort | | (-7) | -10 | -32 | 2 | -20 | -1.7,4 | 38 | | | | |
| 31 | Aug/29 | 10 | 9.69 | 9.42 | 9.57(-0.1) | 9.45(-0.42) | 9.3(0) | 9.29 | -1.1 | | -9 | 46(2.3) | -50 | [-3] | [-10] | [-6] | -86 | -192 | DT | -0.2 | OpenShort | | (-7) | 0 | -25 | 5 | 11 | -1.6,4 | 38 | | 32 | Aug/29 | 9 | 9.69 | 9.42 | 9.58(-0.21) | 9.49(-0.42) | 9.33(-0.11) | 9.36 | -0.9 | | -9 | 44(2.1) | -50 | [-7] | [-14] | [3] | -79 | -53 | DP | 0.2 | OpenShort? | | (-7) | -4 | 18 | 5 | -20 | -1.3,4 | 38 | | 33 | Aug/26 | 15 | 9.73 | 9.49 | 9.6(-0.1) | 9.53(-0.42) | 9.34(-0.64) | 9.31 | -1.2 | | -9 | 42(0.9) | -50 | [-3] | [-31] | [-5] | -95 | -358 | DT | -0.2 | HoldShort? | | (-3) | -21 | -4 | -4 | -20 | -1.8,0 | 37 | | 34 | Aug/26 | 14 | 9.73 | 9.49 | 9.61(0.1) | 9.57(-0.31) | 9.4(-0.95) | 9.32 | -1.1 | | -9 | 41(-0.7) | -50 | [3] | [-37] | [-13] | -100 | -630 | DR | -0.5 | HoldShort | | (-3) | -30 | -7 | -18 | -20 | -2,0 | 37 | | 35 | Aug/26 | 13 | 9.73 | 9.49 | 9.61(0) | 9.6(-0.41) | 9.49(-0.84) | 9.34 | -1.1 | | -9 | 42(-1.1) | -50 | [0] | [-36] | [-15] | -93 | -474 | DR | -1 | HoldShort | | (0) | -27 | 0 | -38 | -20 | -1.7,0 | 37 | | | | |
| 36 | Aug/26 | 12 | 9.73 | 9.49 | 9.61(0) | 9.64(-0.52) | 9.57(-0.73) | 9.34 | -1.1 | | -9 | 43(-1.3) | -50 | [0] | [-34] | [-27] | -84 | -450 | DR | -1.5 | HoldShort | | (0) | -23 | -17 | -47 | -20 | -1.7,9 | 37 | | 37 | Aug/26 | 11 | 9.73 | 9.49 | 9.61(0) | 9.69(-0.31) | 9.64(-0.82) | 9.39 | -0.9 | | -9 | 44(-2.5) | -50 | [0] | [-34] | [-45] | -46 | -421 | DR | -1.6 | OpenShort | | (3) | -26 | -82 | -36 | -20 | -1.3,37 | 37 | | 38 | Aug/26 | 10 | 9.73 | 9.49 | 9.6(0.21) | 9.72(0.1) | 9.72(-0.1) | 9.63 | -0.3 | | -9 | 47(-3.3) | -40 | [7] | [-2] | [-19] | 22 | -199 | DR | -0.5 | OpenShort | | (7) | -3 | -37 | -14 | -20 | 0.2,67 | 37 | | 39 | Aug/26 | 9 | 9.73 | 9.49 | 9.58(0.21) | 9.71(0.1) | 9.73(0.1) | 9.74 | 0 | | -9 | 50(-1.3) | -15 | [7] | [4] | [2] | 57 | -10 | RG | 0.1 | Wait? | | (7) | 3 | 3 | -3 | 20 | 0.9,84 | 37 | | 40 | Aug/25 | 15 | 9.75 | 9.58 | 9.56(0.31) | 9.7(0.1) | 9.73(0) | 9.73 | -0.1 | | -4 | 51(-4.1) | 25 | [10] | [4] | [-2] | 61 | -122 | CR | 0.1 | HoldShort? | | (7) | 0 | 7 | -1 | -20 | 0.9,88 | 48 | | | | |
| 41 | Aug/25 | 14 | 9.75 | 9.58 | 9.53(0.42) | 9.69(0.1) | 9.72(-0.21) | 9.71 | -0.1 | | -4 | 55(-10.1) | 15 | [14] | [-2] | [-4] | 63 | -280 | DR | -0.1 | OpenShort | | (11) | -7 | -13 | -1 | 10 | 0.9,90 | 48 | | 42 | Aug/25 | 13 | 9.75 | 9.58 | 9.49(0.42) | 9.68(0.1) | 9.74(0.21) | 9.75 | 0 | | -4 | 65(-6.1) | 30 | [14] | [12] | [7] | 66 | -96 | UT | 0 | OpenLong | | (14) | 7 | 7 | -5 | 20 | 1.1,88 | 48 | | 43 | Aug/25 | 12 | 9.75 | 9.58 | 9.45(0.43) | 9.67(0.31) | 9.72(0.31) | 9.73 | -0.1 | | -4 | 72(-4) | 30 | [14] | [19] | [2] | 65 | -51 | UT | 0 | OpenLong | | (14) | 10 | 17 | -7 | -20 | 1.1,87 | 48 | | 44 | Aug/25 | 11 | 9.75 | 9.58 | 9.41(0.32) | 9.64(0.31) | 9.69(0.1) | 9.68 | -0.2 | | -4 | 76(-2.9) | -5 | [10] | [11] | [-15] | 66 | -3 | CR | -0 | HoldShort | | (14) | 3 | -24 | -3 | -20 | 1,91 | 48 | | 45 | Aug/25 | 10 | 9.75 | 9.58 | 9.38(0.43) | 9.61(0.52) | 9.68(0.21) | 9.75 | 0 | | -4 | 78(-0.4) | 30 | [14] | [19] | [1] | 80 | 15 | UT | 0.3 | HoldLong | | (14) | 7 | -10 | 2 | 20 | 1.3,97 | 48 | | | | |
| 46 | Aug/25 | 9 | 9.75 | 9.58 | 9.34(0.43) | 9.56(0.53) | 9.66(0.31) | 9.78 | 0.1 | | -4 | 79(3.5) | 50 | [14] | [22] | [19] | 86 | 119 | UT | 0.4 | OpenLong? | | (18) | 10 | 44 | 2 | 20 | 1.6,96 | 48 | | 47 | Aug/24 | 15 | 9.75 | 9.59 | 9.3(0.43) | 9.51(0.42) | 9.63(0.1) | 9.65 | -0.3 | | -3 | 75(2.1) | 30 | [14] | [13] | [2] | 75 | -23 | UT | 0.1 | OpenLong? | | (11) | 3 | 14 | -5 | -20 | 1.3,92 | 46 | | 48 | Aug/24 | 14 | 9.75 | 9.59 | 9.26(0.33) | 9.47(0.32) | 9.62(0.31) | 9.61 | -0.4 | | -3 | 73(3) | 45 | [11] | [17] | [10] | 74 | 130 | UT | -0 | OpenLong | | (14) | 10 | 10 | 25 | 20 | 1.3,91 | 46 | | 49 | Aug/24 | 13 | 9.75 | 9.59 | 9.23(0.22) | 9.44(0.32) | 9.59(0.52) | 9.58 | -0.5 | | -3 | 70(3.2) | 20 | [7] | [23] | [2] | 79 | 289 | UT | -0 | OpenLong | | (7) | 17 | -14 | 26 | 20 | 1.4,94 | 46 | | 50 | Aug/24 | 12 | 9.75 | 9.59 | 9.21(0.22) | 9.41(0.43) | 9.54(0.74) | 9.62 | -0.4 | | -3 | 67(5.3) | 40 | [7] | [32] | [8] | 91 | 413 | UT | 0.3 | OpenLong | | (11) | 24 | -17 | 30 | 20 | 1.7,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|