|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $30.1100 One month high (close): $41.9300
SHOP Daily Change: -3.71% Daily StdDev 12.53% SHOP EMA_5_Trend: -1.45% 10Minute StdDev: $0.7454
Latest Price : $30.11(-3.71%) | Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 35.2 | 32.14 | (0) | 30.69(0.1) | 31.08(0.1) | 30.81 | -1.2 | | -8 | 19(-0.1) | -45 | [0] | [0] | [-2] | -5 | -84 | DR | -0.4 | OpenShort | | (-0) | 1 | -13 | 6 | 10 | -0.5,58 | 16 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.69(weak_hourly_sma_10 -0.39%)
Resistance Levels: 32.14(daily_ema_10 4.32%) 35.2(daily_ema_20 14.25%)
|
| | | 2 | Sep/2 | 11 | 35.2 | 32.14 | 31.15(0.06) | 30.66(-0.1) | 31.05(0.58) | 31.33 | -1 | | -8 | 19(0) | -5 | [1] | [3] | [17] | 12 | 151 | RG | 0.4 | Wait | | (1) | 5 | 4 | 11 | 20 | 0.3,54 | 16 | | 3 | Sep/2 | 10 | 35.2 | 32.14 | 31.13(-0.03) | 30.69(-0.23) | 30.87(0.62) | 31.16 | -1.1 | | -8 | 19(0) | -10 | [-0] | [3] | [17] | -2 | 191 | UR | 0.4 | SmallShort | | (0) | 5 | 7 | 16 | 20 | 0,48 | 16 | | 4 | Sep/2 | 9 | 35.2 | 32.14 | 31.14(-0.06) | 30.76(-0.16) | 30.68(0.69) | 30.89 | -1.2 | | -8 | 19(-0.1) | -25 | [-1] | [4] | [7] | -23 | 165 | UR | 0.3 | SmallShort? | | (-0) | 6 | -6 | 16 | 20 | -0.4,37 | 16 | | 5 | Sep/1 | 15 | 35.73 | 32.56 | 31.16(-0.19) | 30.81(-0.19) | 30.47(0.56) | 31.15 | -1.3 | | -8 | 19(-1.5) | -15 | [-2] | [2] | [16] | -20 | 335 | UR | 1 | SmallShort? | | (-1) | 5 | 10 | 24 | 20 | -0,30 | 16 | | | | |
| 6 | Sep/1 | 14 | 35.73 | 32.56 | 31.22(-0.22) | 30.87(-0.32) | 30.3(0.13) | 30.75 | -1.4 | | -8 | 20(-0.3) | -30 | [-2] | [-2] | [9] | -49 | 108 | DP | 0.6 | OpenShort | | (-2) | 1 | 7 | 18 | 20 | -0.6,16 | 16 | | 7 | Sep/1 | 13 | 35.73 | 32.56 | 31.29(-0.26) | 30.97(-0.55) | 30.26(-0.82) | 30.46 | -1.4 | | -8 | 21(0) | -35 | [-2] | [-10] | [5] | -71 | -206 | DP | 0.3 | OpenShort | | (-2) | -7 | 11 | 5 | 13 | -1.1,7 | 16 | | 8 | Sep/1 | 12 | 35.73 | 32.56 | 31.37(-0.32) | 31.14(-0.86) | 30.51(-1.04) | 30.05 | -1.6 | | -8 | 21(1.5) | -50 | [-3] | [-13] | [-6] | -92 | -355 | DT | -0.6 | OpenShort | | (-3) | -8 | 2 | -8 | -20 | -1.7,1 | 16 | | 9 | Sep/1 | 11 | 35.73 | 32.56 | 31.47(-0.35) | 31.41(-0.44) | 30.83(-1.06) | 29.97 | -1.6 | | -8 | 19(2.3) | -50 | [-3] | [-12] | [-26] | -103 | -390 | DT | -1.2 | HoldShort | | (-3) | -8 | -7 | -33 | -20 | -2.1,0 | 16 | | 10 | Sep/1 | 10 | 35.73 | 32.56 | 31.58(-0.28) | 31.55(-0.22) | 31.16(-0.92) | 30.26 | -1.5 | | -8 | 17(1.7) | -50 | [-2] | [-10] | [-26] | -86 | -368 | DT | -1.5 | OpenShort | | (-3) | -7 | -8 | -24 | -20 | -2.1,17 | 16 | | | | |
| 11 | Sep/1 | 9 | 35.73 | 32.56 | 31.67(-0.28) | 31.62(-0.06) | 31.45(-0.69) | 30.57 | -1.4 | | -8 | 15(1.1) | -50 | [-2] | [-8] | [-30] | -68 | -247 | DT | -1.6 | OpenShort? | | (-2) | -6 | -29 | -17 | -20 | -2,32 | 16 | | 12 | Aug/31 | 15 | 36.22 | 33.09 | 31.76(-0.16) | 31.64(0.25) | 31.67(-0.31) | 31.75 | -1.2 | | -8 | 14(-0.9) | -50 | [-1] | [-3] | [-2] | -5 | 90 | DT | 0.2 | OpenShort? | | (-1) | -3 | 3 | -3 | -20 | -0,45 | 19 | | 13 | Aug/31 | 14 | 36.22 | 33.09 | 31.81(-0.09) | 31.56(0.13) | 31.77(-0.69) | 31.61 | -1.2 | | -8 | 15(-0.2) | -45 | [-1] | [-6] | [-1] | -15 | -151 | DT | -0.3 | OpenShort | | (-1) | -6 | 2 | -11 | -3 | -0.4,45 | 19 | | 14 | Aug/31 | 13 | 36.22 | 33.09 | 31.84(-0.13) | 31.56(0) | 31.99(0.13) | 31.52 | -1.3 | | -8 | 15(0) | -50 | [-1] | [-1] | [-5] | -18 | 67 | DT | -0.8 | OpenShort | | (-1) | 1 | -6 | -17 | 0 | -0.6,47 | 19 | | 15 | Aug/31 | 12 | 36.22 | 33.09 | 31.88(-0.06) | 31.52(-0.16) | 31.95(0.5) | 31.75 | -1.2 | | -8 | 15(-0.1) | -30 | [-1] | [2] | [6] | 4 | 153 | UR | -0.4 | SmallShort | | (-1) | 4 | 0 | -10 | 20 | -0.2,59 | 19 | | | | |
| 16 | Aug/31 | 11 | 36.22 | 33.09 | 31.9(-0.09) | 31.57(-0.16) | 31.79(0.57) | 31.73 | -1.2 | | -8 | 15(-0.2) | -30 | [-1] | [2] | [5] | 18 | 182 | UR | -0.1 | SmallShort | | (-1) | 5 | -12 | 27 | 20 | -0.3,75 | 19 | | 17 | Aug/31 | 10 | 36.22 | 33.09 | 31.93(0.03) | 31.62(0.09) | 31.61(0.86) | 32.24 | -1.1 | | -8 | 16(0.2) | -10 | [0] | [6] | [12] | 32 | 294 | RG | 1.1 | SmallShort | | (0) | 7 | -11 | 39 | 20 | 0.5,69 | 19 | | 18 | Aug/31 | 9 | 36.22 | 33.09 | 31.92(-0.06) | 31.59(0.16) | 31.34(0.97) | 32.72 | -0.9 | | -8 | 15(-0.7) | -5 | [-1] | [7] | [37] | 33 | 559 | UR | 2.4 | SmallShort? | | (1) | 8 | 35 | 44 | 20 | 1.4,48 | 19 | | 19 | Aug/30 | 15 | 36.73 | 33.63 | 31.94(-0.37) | 31.54(-0.25) | 31.04(-0.13) | 31.31 | -1.5 | | -7 | 16(-3.8) | -35 | [-3] | [-4] | [5] | -64 | 148 | DP | 0.5 | OpenShort? | | (-2) | -1 | 8 | 10 | 10 | -1.1,14 | 17 | | 20 | Aug/30 | 14 | 36.73 | 33.63 | 32.06(-0.5) | 31.62(-0.35) | 31.08(-0.86) | 30.99 | -1.6 | | -7 | 20(-2.5) | -50 | [-4] | [-11] | [-4] | -84 | -33 | DT | -0.1 | HoldShort | | (-4) | -7 | 7 | 1 | -20 | -1.5,4 | 17 | | | | |
| 21 | Aug/30 | 13 | 36.73 | 33.63 | 32.22(-0.49) | 31.73(-0.53) | 31.35(-0.89) | 30.73 | -1.7 | | -7 | 22(-0.3) | -50 | [-4] | [-12] | [-12] | -98 | -189 | DT | -0.8 | HoldShort | | (-4) | -7 | -7 | -6 | -20 | -1.9,0 | 17 | | 22 | Aug/30 | 12 | 36.73 | 33.63 | 32.38(-0.49) | 31.9(-0.5) | 31.63(-0.66) | 30.99 | -1.6 | | -7 | 23(-0.4) | -50 | [-4] | [-10] | [-11] | -95 | -95 | DT | -0.8 | HoldShort | | (-4) | -5 | -5 | -13 | -20 | -1.8,0 | 17 | | 23 | Aug/30 | 11 | 36.73 | 33.63 | 32.54(-0.37) | 32.06(-0.34) | 31.84(-0.62) | 31.19 | -1.6 | | -7 | 23(0.6) | -50 | [-3] | [-9] | [-12] | -88 | -191 | DT | -0.8 | HoldShort | | (-4) | -5 | -8 | -5 | -20 | -1.7,5 | 17 | | 24 | Aug/30 | 10 | 36.73 | 33.63 | 32.66(-0.37) | 32.17(-0.25) | 32.04(-0.44) | 31.53 | -1.5 | | -7 | 22(0.6) | -50 | [-3] | [-7] | [-16] | -80 | -93 | DT | -0.6 | HoldShort | | (-3) | -4 | -19 | -2 | -20 | -1.4,5 | 17 | | 25 | Aug/30 | 9 | 36.73 | 33.63 | 32.78(-0.24) | 32.25(0.06) | 32.18(0.25) | 32.33 | -1.3 | | -7 | 22(-1.7) | -35 | [-2] | [0] | [5] | -55 | 169 | UR | 0.2 | SmallShort? | | (-2) | 2 | 7 | 7 | 20 | -0.6,10 | 17 | | | | |
| 26 | Aug/29 | 15 | 37.08 | 34.43 | 32.86(-0.24) | 32.23(-0.06) | 32.1(-0.22) | 32.06 | -1.5 | | -6 | 24(-1.5) | -30 | [-2] | [-4] | [-2] | -74 | -46 | DT | -0 | OpenShort? | | (-3) | -2 | -1 | 1 | -20 | -1,1 | 39 | | 27 | Aug/29 | 14 | 37.08 | 34.43 | 32.94(-0.21) | 32.25(-0.03) | 32.17(-0.34) | 32.09 | -1.5 | | -6 | 25(0.6) | -35 | [-2] | [-5] | [-2] | -74 | -131 | DT | -0.1 | OpenShort | | (-2) | -3 | -1 | -0 | -19 | -1,1 | 39 | | 28 | Aug/29 | 13 | 37.08 | 34.43 | 33.01(-0.18) | 32.26(-0.25) | 32.28(-0.12) | 32.15 | -1.5 | | -6 | 24(0.6) | -25 | [-1] | [-4] | [2] | -77 | -106 | DP | -0.2 | OpenShort | | (-1) | -1 | 1 | -4 | 20 | -1.1,1 | 39 | | 29 | Aug/29 | 12 | 37.08 | 34.43 | 33.07(-0.24) | 32.34(-0.49) | 32.28(0) | 32.12 | -1.5 | | -6 | 24(0.7) | -20 | [-2] | [-4] | [4] | -76 | -45 | DP | -0.3 | OpenShort | | (-2) | 0 | 0 | -4 | 20 | -1.2,4 | 39 | | 30 | Aug/29 | 11 | 37.08 | 34.43 | 33.15(-0.27) | 32.5(-0.67) | 32.32(-0.15) | 32.1 | -1.5 | | -6 | 23(0.8) | -35 | [-2] | [-6] | [2] | -73 | -88 | DP | -0.3 | OpenShort | | (-2) | -1 | -7 | 4 | 20 | -1.4,12 | 39 | | | | |
| 31 | Aug/29 | 10 | 37.08 | 34.43 | 33.24(-0.24) | 32.72(-0.43) | 32.37(0.19) | 32.39 | -1.4 | | -6 | 22(0) | -20 | [-2] | [-2] | [3] | -66 | 36 | DP | 0 | OpenShort | | (-2) | 2 | -6 | 9 | 20 | -1.2,14 | 39 | | 32 | Aug/29 | 9 | 37.08 | 34.43 | 33.32(-0.09) | 32.86(-0.45) | 32.31(0.25) | 32.66 | -1.3 | | -6 | 22(0.6) | -10 | [-1] | [-1] | [8] | -63 | -45 | DP | 0.5 | OpenShort? | | (-2) | 2 | 8 | 10 | 20 | -0.9,10 | 39 | | 33 | Aug/26 | 15 | 37.34 | 35.2 | 33.35(-0.12) | 33.01(-0.42) | 32.23(-0.4) | 32.31 | -1.6 | | -5 | 22(0) | -25 | [-1] | [-6] | [-2] | -85 | -298 | DT | 0.1 | HoldShort? | | (-1) | -3 | 4 | 4 | -20 | -1.5,3 | 33 | | 34 | Aug/26 | 14 | 37.34 | 35.2 | 33.39(-0.06) | 33.15(-0.48) | 32.36(-1.04) | 32.15 | -1.7 | | -5 | 22(1.1) | -45 | [-1] | [-12] | [-11] | -93 | -576 | DT | -0.3 | OpenShort | | (-1) | -8 | -3 | -3 | -20 | -1.8,2 | 33 | | 35 | Aug/26 | 13 | 37.34 | 35.2 | 33.41(-0.03) | 33.31(-0.57) | 32.7(-1.09) | 32.26 | -1.6 | | -5 | 21(0.7) | -40 | [-0] | [-12] | [-12] | -93 | -585 | DT | -0.7 | HoldShort | | (-1) | -9 | 0 | -24 | -20 | -1.8,2 | 33 | | | | |
| 36 | Aug/26 | 12 | 37.34 | 35.2 | 33.42(-0.06) | 33.5(-0.42) | 33.06(-1.05) | 32.25 | -1.6 | | -5 | 20(1.1) | -50 | [-1] | [-11] | [-22] | -97 | -556 | DT | -1.3 | OpenShort | | (-0) | -8 | 1 | -46 | -20 | -1.9,1 | 33 | | 37 | Aug/26 | 11 | 37.34 | 35.2 | 33.44(-0.09) | 33.64(-0.38) | 33.41(-1.18) | 32.19 | -1.7 | | -5 | 19(1.4) | -50 | [-1] | [-12] | [-33] | -83 | -576 | DT | -2.1 | OpenShort | | (-1) | -9 | -19 | -51 | -20 | -2.1,20 | 33 | | 38 | Aug/26 | 10 | 37.34 | 35.2 | 33.47(0.06) | 33.77(-0.12) | 33.81(-0.41) | 32.99 | -1.4 | | -5 | 17(-0.7) | -50 | [1] | [-5] | [-21] | -22 | -308 | DR | -1.5 | OpenShort | | (1) | -3 | -18 | -27 | -20 | -0.9,51 | 33 | | 39 | Aug/26 | 9 | 37.34 | 35.2 | 33.45(0.09) | 33.81(0.06) | 33.95(0.12) | 33.77 | -1.1 | | -5 | 18(0.2) | -30 | [1] | [-0] | [-5] | 41 | 36 | DR | -0.3 | OpenShort? | | (1) | 1 | -8 | -6 | -12 | 0.6,76 | 33 | | 40 | Aug/25 | 15 | 37.5 | 36.01 | 33.42(0.18) | 33.79(0.06) | 33.91(-0.09) | 34.13 | -1.1 | | -3 | 18(-0.6) | -10 | [1] | [-1] | [7] | 71 | 4 | RG | 0.4 | Wait? | | (1) | -1 | 3 | 6 | 20 | 1.3,88 | 34 | | | | |
| 41 | Aug/25 | 14 | 37.5 | 36.01 | 33.36(0.12) | 33.79(0) | 33.94(0.24) | 33.98 | -1.2 | | -3 | 19(0.7) | -15 | [1] | [1] | [4] | 59 | 139 | RG | 0.1 | Wait | | (1) | 2 | -2 | 3 | 20 | 1.1,81 | 34 | | 42 | Aug/25 | 13 | 37.5 | 36.01 | 33.32(0.15) | 33.77(0.24) | 33.86(0.39) | 34.06 | -1.2 | | -3 | 18(0.7) | -20 | [1] | [3] | [2] | 60 | 169 | RG | 0.4 | Wait | | (1) | 3 | 7 | -7 | 9 | 1.4,75 | 34 | | 43 | Aug/25 | 12 | 37.5 | 36.01 | 33.27(0.12) | 33.69(0.21) | 33.73(0.21) | 33.75 | -1.3 | | -3 | 17(0.4) | -10 | [1] | [2] | [-1] | 53 | 76 | CR | 0 | HoldShort | | (1) | 2 | 3 | 4 | -20 | 1,78 | 34 | | 44 | Aug/25 | 11 | 37.5 | 36.01 | 33.23(0.09) | 33.62(0.33) | 33.66(-0.03) | 33.63 | -1.3 | | -3 | 17(0.1) | -30 | [1] | [0] | [-9] | 49 | 17 | DR | -0.1 | OpenShort | | (1) | -0 | -14 | 7 | -20 | 0.8,79 | 34 | | 45 | Aug/25 | 10 | 37.5 | 36.01 | 33.2(0.15) | 33.51(0.48) | 33.67(0.21) | 34.26 | -1.1 | | -3 | 17(2.3) | -5 | [1] | [3] | [11] | 82 | 216 | RG | 1.2 | SmallShort | | (2) | 2 | 15 | 12 | 20 | 2.2,77 | 34 | | | | |
| 46 | Aug/25 | 9 | 37.5 | 36.01 | 33.15(0.12) | 33.35(0.33) | 33.6(-0.21) | 33.63 | -1.3 | | -3 | 14(0.5) | -10 | [1] | [-1] | [1] | 42 | -27 | RG | 0.1 | Wait? | | (1) | -2 | 6 | -7 | -3 | 1.1,64 | 34 | | 47 | Aug/24 | 15 | 37.61 | 36.6 | 33.15(0) | 33.24(0.21) | 33.67(0.03) | 33.36 | -1.5 | | -3 | 14(-0.3) | -20 | [0] | [-0] | [-4] | 29 | 93 | DR | -0.8 | OpenShort? | | (1) | 0 | -2 | -17 | -12 | 0.6,64 | 30 | | 48 | Aug/24 | 14 | 37.61 | 36.6 | 33.11(-0.15) | 33.17(0.21) | 33.66(0.24) | 33.43 | -1.4 | | -3 | 14(-2.6) | -20 | [-1] | [1] | [1] | 46 | 319 | UR | -0.6 | SmallShort | | (0) | 2 | -5 | 15 | 6 | 0.8,76 | 30 | | 49 | Aug/24 | 13 | 37.61 | 36.6 | 33.16(-0.12) | 33.1(0.12) | 33.58(0.66) | 33.63 | -1.4 | | -3 | 17(-2.8) | -5 | [-1] | [4] | [8] | 64 | 424 | UR | 0.1 | SmallShort | | (-1) | 5 | -7 | 21 | 20 | 1,89 | 30 | | 50 | Aug/24 | 12 | 37.61 | 36.6 | 33.2(-0.06) | 33.06(0.33) | 33.36(0.85) | 33.94 | -1.3 | | -3 | 20(-1) | -5 | [-1] | [7] | [13] | 81 | 504 | UR | 1 | SmallShort | | (-1) | 7 | -2 | 27 | 20 | 1.3,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|