|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.3000 One month high (close): $19.2600
KMI Daily Change: 0.28% Daily StdDev 1.75% KMI EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $18.22(0.28%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 18.59 | 18.69 | 18.3(-0.05) | 18.24(0.22) | 18.34(0.22) | 18.37 | -0.5 | | 3 | 35(-1.6) | 10 | [-3] | [17] | [-1] | 43 | 148 | RG | 0.2 | Wait | | (0) | 13 | -15 | 16 | 20 | 0.4,83 | 46 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 18.59(daily_ema_20 1.2%)
Down Forces: 18.3(hourly_sma_20 -0.38%)
Support Levels: 18.24(weak_hourly_sma_10 -0.71%)
Resistance Levels: 18.69(weak_daily_ema_10 1.74%)
|
| | | 2 | Sep/2 | 11 | 18.59 | 18.69 | 18.3(0) | 18.24(0) | 18.3(0.33) | 18.42 | -0.4 | | 3 | 36(-1.3) | 30 | [0] | [18] | [10] | 47 | 143 | UR | 0.7 | SmallShort | | (-3) | 19 | 0 | 29 | 20 | 0.7,79 | 46 | | 3 | Sep/2 | 10 | 18.59 | 18.69 | 18.31(-0.05) | 18.24(0) | 18.24(0.22) | 18.42 | -0.4 | | 3 | 38(-1.6) | 35 | [-3] | [11] | [23] | 27 | 168 | UR | 1.1 | SmallShort | | (-3) | 13 | 34 | 21 | 20 | 0.6,62 | 46 | | 4 | Sep/2 | 9 | 18.59 | 18.69 | 18.32(-0.05) | 18.2(-0.05) | 18.2(0.17) | 18.31 | -0.6 | | 3 | 39(-1.3) | 45 | [-3] | [7] | [23] | -6 | 84 | UR | 0.6 | SmallShort? | | (-3) | 10 | 50 | 12 | 20 | -0.1,47 | 46 | | 5 | Sep/1 | 15 | 18.56 | 18.74 | 18.33(-0.11) | 18.21(-0.16) | 18.17(0.11) | 18.15 | -0.8 | | 4 | 41(4.8) | -5 | [-6] | [-1] | [-2] | -39 | 40 | RG | -0.1 | Wait? | | (-6) | 6 | -12 | 2 | 17 | -1,36 | 43 | | | | |
| 6 | Sep/1 | 14 | 18.56 | 18.74 | 18.35(-0.22) | 18.24(-0.11) | 18.15(0.28) | 18.19 | -0.7 | | 4 | 36(-8.6) | -5 | [-13] | [8] | [8] | -37 | 204 | UR | 0.2 | SmallShort | | (-6) | 16 | 16 | 7 | 17 | -0.9,36 | 43 | | 7 | Sep/1 | 13 | 18.56 | 18.74 | 18.39(-0.27) | 18.26(-0.11) | 18.1(-0.33) | 18.14 | -0.8 | | 4 | 44(-6.3) | -50 | [-15] | [-27] | [-5] | -43 | 49 | DT | 0.2 | OpenShort | | (-15) | -19 | -10 | 11 | -20 | -1.1,35 | 43 | | 8 | Sep/1 | 12 | 18.56 | 18.74 | 18.44(-0.22) | 18.26(0) | 18.16(-0.16) | 18.17 | -0.7 | | 4 | 51(-4.6) | -45 | [-13] | [-14] | [-4] | -45 | 32 | DT | 0 | OpenShort | | (-12) | -9 | -3 | 13 | -20 | -1,30 | 43 | | 9 | Sep/1 | 11 | 18.56 | 18.74 | 18.48(-0.22) | 18.28(-0.16) | 18.19(-0.38) | 18.18 | -0.7 | | 4 | 55(-2) | -15 | [-13] | [-31] | [13] | -57 | -33 | DP | -0 | OpenShort | | (-15) | -22 | 41 | -9 | 11 | -1,18 | 43 | | 10 | Sep/1 | 10 | 18.56 | 18.74 | 18.52(-0.27) | 18.31(-0.27) | 18.26(-0.49) | 18.05 | -1 | | 4 | 57(1.4) | -40 | [-15] | [-41] | [3] | -76 | -101 | DP | -0.7 | OpenShort | | (-15) | -28 | 28 | -12 | -20 | -1.6,14 | 43 | | | | |
| 11 | Sep/1 | 9 | 18.56 | 18.74 | 18.57(-0.27) | 18.36(-0.27) | 18.35(-0.43) | 17.96 | -1.2 | | 4 | 56(2.9) | -50 | [-15] | [-38] | [-52] | -85 | -165 | DT | -1.3 | OpenShort? | | (-15) | -25 | -132 | -17 | -20 | -2.1,18 | 43 | | 12 | Aug/31 | 15 | 18.52 | 18.82 | 18.62(-0.16) | 18.41(-0.11) | 18.43(0.11) | 18.39 | -0.2 | | 7 | 53(0.2) | -5 | [-9] | [0] | [-1] | -31 | 69 | RG | -0.1 | Wait? | | (-9) | 6 | -3 | 5 | -5 | -0.8,39 | 47 | | 13 | Aug/31 | 14 | 18.52 | 18.82 | 18.65(-0.16) | 18.43(-0.05) | 18.41(0.27) | 18.4 | -0.2 | | 7 | 53(-1) | -5 | [-9] | [11] | [-6] | -40 | 97 | RG | -0 | Wait | | (-9) | 15 | -28 | 8 | 20 | -0.9,33 | 47 | | 14 | Aug/31 | 13 | 18.52 | 18.82 | 18.68(-0.16) | 18.44(-0.05) | 18.41(0) | 18.49 | -0.1 | | 7 | 54(-1.7) | 0 | [-9] | [-4] | [5] | -35 | 59 | RG | 0.5 | Wait | | (-9) | 0 | 9 | 17 | -5 | -0.7,33 | 47 | | 15 | Aug/31 | 12 | 18.52 | 18.82 | 18.71(-0.16) | 18.45(-0.05) | 18.36(-0.05) | 18.46 | -0.1 | | 7 | 56(-1.2) | 5 | [-9] | [-7] | [10] | -45 | 17 | RG | 0.3 | Wait | | (-12) | -3 | 15 | 21 | 20 | -0.8,25 | 47 | | | | |
| 16 | Aug/31 | 11 | 18.52 | 18.82 | 18.74(-0.16) | 18.46(-0.32) | 18.37(-0.11) | 18.41 | -0.2 | | 7 | 57(0.4) | 30 | [-9] | [-18] | [20] | -64 | -47 | RG | 0.1 | Wait | | (-9) | -6 | 40 | 8 | 20 | -1.1,14 | 47 | | 17 | Aug/31 | 10 | 18.52 | 18.82 | 18.77(-0.21) | 18.52(-0.43) | 18.39(-0.33) | 18.28 | -0.5 | | 7 | 56(4.1) | -5 | [-12] | [-34] | [12] | -85 | -131 | RG | -0.4 | Wait | | (-12) | -19 | 37 | 2 | -11 | -1.6,5 | 47 | | 18 | Aug/31 | 9 | 18.52 | 18.82 | 18.81(-0.27) | 18.6(-0.43) | 18.45(-0.43) | 18.16 | -0.7 | | 7 | 52(6.7) | -40 | [-15] | [-41] | [-41] | -109 | -187 | DT | -1 | HoldShort? | | (-15) | -24 | -107 | -6 | -20 | -2.4,1 | 47 | | 19 | Aug/30 | 15 | 18.5 | 18.86 | 18.86(-0.21) | 18.68(-0.27) | 18.45(0) | 18.51 | 0 | | 9 | 46(2.1) | 5 | [-12] | [-11] | [-1] | -87 | 21 | RG | -0.1 | Wait? | | (-9) | 0 | 3 | 3 | -20 | -1.5,1 | 59 | | 20 | Aug/30 | 14 | 18.5 | 18.86 | 18.9(-0.16) | 18.73(-0.27) | 18.53(-0.11) | 18.5 | 0 | | 9 | 43(1.5) | -5 | [-9] | [-16] | [-5] | -92 | -77 | RG | -0.1 | Wait | | (-12) | -6 | -9 | 4 | -20 | -1.7,1 | 59 | | | | |
| 21 | Aug/30 | 13 | 18.5 | 18.86 | 18.93(-0.16) | 18.78(-0.27) | 18.55(-0.48) | 18.53 | 0.1 | | 9 | 42(2.5) | -20 | [-9] | [-37] | [-2] | -90 | -171 | DT | -0.1 | OpenShort | | (-9) | -27 | -3 | 9 | -20 | -1.7,3 | 59 | | 22 | Aug/30 | 12 | 18.5 | 18.86 | 18.96(-0.21) | 18.83(-0.21) | 18.64(-0.59) | 18.54 | 0.1 | | 9 | 39(3.2) | -35 | [-12] | [-42] | [-5] | -96 | -156 | DT | -0.5 | OpenShort | | (-12) | -33 | -6 | 9 | -20 | -1.9,2 | 59 | | 23 | Aug/30 | 11 | 18.5 | 18.86 | 19(-0.16) | 18.87(-0.26) | 18.75(-0.48) | 18.56 | 0.1 | | 9 | 36(4.7) | -25 | [-9] | [-37] | [-7] | -103 | -191 | DT | -1 | HoldShort | | (-9) | -27 | 9 | -18 | -20 | -2.2,2 | 59 | | 24 | Aug/30 | 10 | 18.5 | 18.86 | 19.03(-0.16) | 18.92(-0.32) | 18.84(-0.48) | 18.53 | 0.1 | | 9 | 32(7.5) | -30 | [-9] | [-39] | [-18] | -118 | -221 | DT | -1.8 | HoldShort | | (-9) | -27 | -18 | -25 | -20 | -2.9,5 | 59 | | 25 | Aug/30 | 9 | 18.5 | 18.86 | 19.06(-0.1) | 18.98(-0.26) | 18.93(-0.42) | 18.59 | 0.2 | | 9 | 24(9.7) | -10 | [-6] | [-33] | [-50] | -124 | -255 | DT | -2.6 | HoldShort? | | (-9) | -24 | -125 | -21 | -20 | -3.6,16 | 59 | | | | |
| 26 | Aug/29 | 15 | 18.47 | 18.88 | 19.08(-0.1) | 18.98(0) | 19.01(-0.05) | 19.01 | 1 | | 11 | 14(-0.6) | 10 | [-6] | [-3] | [-4] | -50 | 47 | RG | 0 | Wait? | | (-3) | -3 | -15 | 10 | -5 | -0.9,23 | 69 | | 27 | Aug/29 | 14 | 18.47 | 18.88 | 19.08(0) | 18.98(0) | 19.02(0.11) | 19.06 | 1.1 | | 11 | 15(-0.1) | 50 | [0] | [7] | [5] | -44 | 8 | UR | 0.5 | SmallShort | | (-3) | 6 | 9 | 11 | 5 | -0.5,19 | 69 | | 28 | Aug/29 | 13 | 18.47 | 18.88 | 19.08(0) | 18.98(0) | 19.02(0) | 19.03 | 1 | | 11 | 15(0.1) | 50 | [0] | [1] | [6] | -60 | -40 | UR | 0.4 | SmallShort | | (0) | 0 | 18 | 3 | -5 | -0.8,10 | 69 | | 29 | Aug/29 | 12 | 18.47 | 18.88 | 19.08(0) | 19.03(-0.16) | 19(-0.11) | 18.97 | 0.9 | | 11 | 15(0.8) | 50 | [0] | [-10] | [-1] | -81 | -98 | DR | -0.4 | HoldShort | | (-3) | -6 | -6 | -1 | 16 | -1.6,9 | 69 | | 30 | Aug/29 | 11 | 18.47 | 18.88 | 19.1(-0.05) | 19.06(-0.1) | 19.02(-0.11) | 18.99 | 0.9 | | 11 | 14(0.6) | 30 | [-3] | [-9] | [-6] | -76 | -39 | RG | -0.4 | Wait | | (0) | -6 | -12 | -7 | -11 | -1.4,9 | 69 | | | | |
| 31 | Aug/29 | 10 | 18.47 | 18.88 | 19.11(0.05) | 19.08(-0.05) | 19.02(0) | 19.03 | 1 | | 11 | 14(-1.1) | 50 | [3] | [0] | [2] | -70 | -90 | UT | -0.1 | OpenLong | | (0) | 0 | 15 | -11 | -11 | -1.1,8 | 69 | | 32 | Aug/29 | 9 | 18.47 | 18.88 | 19.1(-0.05) | 19.09(-0.16) | 19.04(-0.05) | 18.98 | 0.9 | | 11 | 15(1.6) | 30 | [-3] | [-7] | [-8] | -79 | -23 | RG | -0.7 | Wait? | | (0) | -3 | -15 | -16 | -11 | -1.5,9 | 69 | | 33 | Aug/26 | 15 | 18.42 | 18.85 | 19.1(0) | 19.12(-0.05) | 19.05(-0.1) | 19.03 | 1.1 | | 12 | 13(-0.2) | 35 | [0] | [-6] | [-5] | -56 | -65 | DR | -0.3 | OpenShort? | | (0) | -6 | -12 | -6 | -5 | -1.1,22 | 74 | | 34 | Aug/26 | 14 | 18.42 | 18.85 | 19.11(0.05) | 19.13(-0.05) | 19.07(-0.16) | 19.07 | 1.2 | | 12 | 13(-2.6) | 45 | [3] | [-9] | [-7] | -38 | -110 | DR | 0 | OpenShort | | (0) | -9 | -9 | -7 | -20 | -0.5,25 | 74 | | 35 | Aug/26 | 13 | 18.42 | 18.85 | 19.1(0.1) | 19.13(0) | 19.1(-0.1) | 19.1 | 1.2 | | 12 | 16(-3.2) | 50 | [6] | [-3] | [1] | -32 | -124 | RG | 0 | Wait | | (3) | -6 | 15 | -22 | -5 | 0,18 | 74 | | | | |
| 36 | Aug/26 | 12 | 18.42 | 18.85 | 19.1(0) | 19.14(-0.1) | 19.12(-0.16) | 19.05 | 1.1 | | 12 | 19(-1.7) | 35 | [0] | [-11] | [-4] | -39 | -61 | DR | -0.7 | OpenShort | | (3) | -9 | 9 | -37 | -10 | -0.3,19 | 74 | | 37 | Aug/26 | 11 | 18.42 | 18.85 | 19.08(0.05) | 19.16(-0.05) | 19.15(-0.16) | 19.02 | 1.1 | | 12 | 21(-0.8) | 30 | [3] | [-9] | [-16] | -18 | -120 | DR | -1.1 | OpenShort | | (3) | -9 | -27 | -29 | -20 | -0.5,45 | 74 | | 38 | Aug/26 | 10 | 18.42 | 18.85 | 19.07(0.05) | 19.16(0) | 19.18(-0.05) | 19.11 | 1.2 | | 12 | 22(-0.7) | 40 | [3] | [-1] | [-15] | 34 | -42 | DR | -0.6 | OpenShort | | (3) | -3 | -32 | -10 | -20 | 0.3,76 | 74 | | 39 | Aug/26 | 9 | 18.42 | 18.85 | 19.06(0.05) | 19.17(0.1) | 19.19(0.1) | 19.22 | 1.4 | | 12 | 22(0.2) | 50 | [3] | [10] | [2] | 73 | 55 | UT | 0.2 | OpenLong? | | (6) | 6 | 3 | 3 | 10 | 1.3,90 | 74 | | 40 | Aug/25 | 15 | 18.37 | 18.82 | 19.05(0.16) | 19.15(0.1) | 19.17(0.05) | 19.21 | 1.6 | | 14 | 22(-1.9) | 50 | [9] | [10] | [3] | 70 | -67 | UT | 0.3 | OpenLong? | | (3) | 3 | 12 | 4 | -20 | 1.3,87 | 82 | | | | |
| 41 | Aug/25 | 14 | 18.37 | 18.82 | 19.02(0.16) | 19.13(0.05) | 19.16(-0.1) | 19.17 | 1.5 | | 14 | 24(-5.7) | 50 | [9] | [0] | [-1] | 64 | -104 | DR | 0.1 | OpenShort | | (6) | -6 | -6 | 1 | 5 | 1.2,84 | 82 | | 42 | Aug/25 | 13 | 18.37 | 18.82 | 18.99(0.16) | 19.12(0.1) | 19.18(0.1) | 19.19 | 1.5 | | 14 | 30(-4.5) | 50 | [9] | [13] | [2] | 64 | -25 | UT | 0.1 | OpenLong | | (12) | 6 | 6 | -4 | 10 | 1.3,81 | 82 | | 43 | Aug/25 | 12 | 18.37 | 18.82 | 18.96(0.16) | 19.1(0.05) | 19.16(0.1) | 19.17 | 1.5 | | 14 | 34(-2.6) | 50 | [9] | [11] | [2] | 57 | -25 | UT | 0.1 | OpenLong | | (9) | 6 | 12 | -13 | 5 | 1.1,79 | 82 | | 44 | Aug/25 | 11 | 18.37 | 18.82 | 18.93(0.16) | 19.09(0.16) | 19.14(0.05) | 19.13 | 1.4 | | 14 | 37(-1.3) | 50 | [9] | [12] | [-6] | 60 | -37 | CR | -0.1 | HoldShort | | (9) | 3 | -9 | -9 | -16 | 1,85 | 82 | | 45 | Aug/25 | 10 | 18.37 | 18.82 | 18.9(0.11) | 19.06(0.16) | 19.13(0.16) | 19.16 | 1.5 | | 14 | 38(0.3) | 50 | [6] | [17] | [-6] | 76 | 69 | CR | 0.1 | OpenShort | | (9) | 9 | -24 | -1 | 20 | 1.3,93 | 82 | | | | |
| 46 | Aug/25 | 9 | 18.37 | 18.82 | 18.88(0.21) | 19.03(0.21) | 19.1(0.21) | 19.24 | 1.6 | | 14 | 38(0.4) | 50 | [12] | [23] | [12] | 95 | 32 | UT | 0.7 | HoldLong? | | (9) | 12 | 29 | 6 | 16 | 1.8,100 | 82 | | 47 | Aug/24 | 15 | 18.31 | 18.75 | 18.84(0.16) | 18.99(0.11) | 19.06(0.11) | 19.14 | 1.7 | | 14 | 37(-2.9) | 50 | [9] | [15] | [13] | 87 | 27 | UT | 0.4 | HoldLong? | | (9) | 6 | 27 | 1 | 20 | 1.5,99 | 83 | | 48 | Aug/24 | 14 | 18.31 | 18.75 | 18.81(0.11) | 18.97(0.05) | 19.04(0.05) | 19.05 | 1.5 | | 14 | 40(1.3) | 50 | [6] | [9] | [7] | 79 | 33 | UT | 0 | OpenLong | | (9) | 3 | 6 | 26 | 5 | 1.2,99 | 83 | | 49 | Aug/24 | 13 | 18.31 | 18.75 | 18.79(0.05) | 18.96(0.11) | 19.03(0.16) | 19.03 | 1.4 | | 14 | 39(1.6) | 50 | [3] | [16] | [3] | 78 | 119 | UT | 0 | OpenLong | | (6) | 9 | -6 | 26 | 10 | 1.2,98 | 83 | | 50 | Aug/24 | 12 | 18.31 | 18.75 | 18.78(0.05) | 18.94(0.11) | 19(0.26) | 19.05 | 1.5 | | 14 | 37(2.1) | 50 | [3] | [21] | [10] | 84 | 156 | UT | 0.3 | OpenLong | | (3) | 15 | 12 | 28 | 11 | 1.4,99 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|