|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $95.3700 One month high (close): $106.4300
CVS Daily Change: -0.49% Daily StdDev 1.49% CVS EMA_5_Trend: -0.12% 10Minute StdDev: $0.7104
Latest Price : $99.44(-0.49%) | Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 102.34 | 100.3 | 99.37(0.07) | 99.8(0.23) | 100.39(0.18) | 100.59 | -0.7 | | -13 | 30(2.5) | -40 | [5] | [19] | [-10] | 87 | 93 | CR | 0.3 | OpenShort | | (5) | 12 | -29 | -3 | 6 | 1.7,94 | 25 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces: 100.3(daily_ema_10 -0.29%)
Support Levels: 99.8(weak_hourly_sma_10 -0.79%) 99.37(weak_hourly_sma_20 -1.21%)
Resistance Levels: 102.34(daily_ema_20 1.74%)
|
| | | 2 | Sep/2 | 11 | 102.34 | 100.3 | 99.3(0.09) | 99.57(0.27) | 100.21(0.33) | 101.07 | -0.5 | | -13 | 28(5.8) | 5 | [6] | [30] | [18] | 115 | 172 | RG | 1.3 | SmallShort | | (6) | 22 | 36 | 12 | 20 | 2.6,100 | 25 | | 3 | Sep/2 | 10 | 102.34 | 100.3 | 99.21(0.03) | 99.3(0.18) | 99.88(0.21) | 100.5 | -0.8 | | -13 | 22(2.4) | -15 | [2] | [18] | [15] | 109 | 154 | RG | 1.2 | SmallShort | | (4) | 14 | 27 | 11 | 20 | 2.4,99 | 25 | | 4 | Sep/2 | 9 | 102.34 | 100.3 | 99.18(0.02) | 99.12(0.1) | 99.67(0.2) | 100.07 | -0.9 | | -13 | 19(1.2) | -20 | [1] | [15] | [14] | 97 | 124 | RG | 0.8 | SmallShort? | | (1) | 13 | 24 | 18 | 20 | 1.9,99 | 25 | | 5 | Sep/1 | 15 | 102.5 | 100.73 | 99.16(-0.02) | 99.02(0.04) | 99.47(0.27) | 99.69 | -1.2 | | -11 | 18(-1.7) | -45 | [-1] | [17] | [7] | 79 | 143 | UR | 0.5 | SmallShort? | | (-1) | 18 | -3 | 27 | 20 | 1.2,99 | 26 | | | | |
| 6 | Sep/1 | 14 | 102.5 | 100.73 | 99.18(-0.04) | 98.98(0.02) | 99.2(0.28) | 99.73 | -1.2 | | -11 | 20(-3.4) | -35 | [-3] | [17] | [15] | 76 | 178 | UR | 1.1 | SmallShort | | (-1) | 19 | 14 | 38 | 20 | 1.2,96 | 26 | | 7 | Sep/1 | 13 | 102.5 | 100.73 | 99.22(-0.06) | 98.96(0.02) | 98.92(0.2) | 99.5 | -1.3 | | -11 | 23(-3.5) | -40 | [-4] | [11] | [13] | 43 | 148 | UR | 1.1 | SmallShort | | (-4) | 13 | 8 | 44 | 20 | 0.5,80 | 26 | | 8 | Sep/1 | 12 | 102.5 | 100.73 | 99.28(-0.06) | 98.94(0.04) | 98.72(0.15) | 99.37 | -1.3 | | -11 | 27(-2.6) | -40 | [-4] | [9] | [13] | -1 | 114 | UR | 1 | SmallShort | | (-4) | 10 | 19 | 30 | 20 | 0.1,47 | 26 | | 9 | Sep/1 | 11 | 102.5 | 100.73 | 99.34(-0.07) | 98.9(0.01) | 98.72(0) | 99.06 | -1.5 | | -11 | 29(-1.5) | -50 | [-5] | [-3] | [18] | -39 | 45 | DP | 0.7 | OpenShort | | (-5) | 0 | 45 | 17 | 7 | -0.4,21 | 26 | | 10 | Sep/1 | 10 | 102.5 | 100.73 | 99.41(-0.08) | 98.89(-0.05) | 98.57(-0.18) | 98.35 | -1.8 | | -11 | 31(1.2) | -50 | [-5] | [-17] | [-2] | -88 | -72 | DT | -0.3 | OpenShort | | (-8) | -12 | 0 | -3 | -20 | -1.5,0 | 26 | | | | |
| 11 | Sep/1 | 9 | 102.5 | 100.73 | 99.49(-0.06) | 98.94(-0.09) | 98.75(-0.24) | 98.35 | -1.8 | | -11 | 30(2.4) | -50 | [-4] | [-22] | [-6] | -90 | -110 | DT | -0.6 | OpenShort? | | (-5) | -16 | -7 | -11 | -20 | -1.6,0 | 26 | | 12 | Aug/31 | 15 | 102.62 | 101.08 | 99.55(-0.04) | 99.03(-0.1) | 98.99(-0.18) | 98.46 | -1.8 | | -12 | 27(1.4) | -50 | [-3] | [-20] | [-8] | -90 | -115 | DT | -0.8 | OpenShort? | | (-4) | -12 | -12 | -16 | -16 | -1.7,3 | 30 | | 13 | Aug/31 | 14 | 102.62 | 101.08 | 99.59(-0.08) | 99.13(-0.11) | 99.17(-0.07) | 98.65 | -1.7 | | -12 | 26(0.9) | -50 | [-5] | [-13] | [-11] | -79 | -23 | DT | -0.9 | HoldShort | | (-2) | -5 | -24 | -13 | -10 | -1.6,11 | 30 | | 14 | Aug/31 | 13 | 102.62 | 101.08 | 99.67(-0.09) | 99.24(-0.07) | 99.24(0.02) | 99.03 | -1.6 | | -12 | 25(-1.1) | -50 | [-6] | [-6] | [-5] | -56 | 44 | DT | -0.4 | OpenShort | | (-4) | 1 | -17 | 2 | -2 | -1.1,22 | 30 | | 15 | Aug/31 | 12 | 102.62 | 101.08 | 99.76(-0.09) | 99.31(-0.07) | 99.22(0.09) | 99.3 | -1.5 | | -12 | 26(-2.3) | -50 | [-6] | [-1] | [-1] | -42 | 72 | DT | 0.1 | OpenShort | | (-5) | 6 | -12 | 13 | 15 | -0.8,28 | 30 | | | | |
| 16 | Aug/31 | 11 | 102.62 | 101.08 | 99.85(-0.06) | 99.38(-0.1) | 99.13(0.07) | 99.49 | -1.4 | | -12 | 28(-1.3) | -50 | [-4] | [-3] | [9] | -41 | 45 | DP | 0.6 | OpenShort | | (-5) | 5 | 10 | 17 | 20 | -0.6,24 | 30 | | 17 | Aug/31 | 10 | 102.62 | 101.08 | 99.91(-0.09) | 99.48(-0.13) | 99.06(-0.03) | 99.33 | -1.4 | | -12 | 30(-1.3) | -50 | [-6] | [-11] | [9] | -61 | 30 | DP | 0.4 | OpenShort | | (-5) | -2 | 18 | 9 | 14 | -0.9,12 | 30 | | 18 | Aug/31 | 9 | 102.62 | 101.08 | 100(-0.13) | 99.61(-0.16) | 99.09(-0.15) | 99.05 | -1.6 | | -12 | 31(-1.8) | -50 | [-9] | [-21] | [3] | -80 | 1 | DP | -0.1 | OpenShort? | | (-6) | -10 | 11 | -1 | -4 | -1.3,3 | 30 | | 19 | Aug/30 | 15 | 102.81 | 101.76 | 100.13(-0.17) | 99.77(-0.16) | 99.24(-0.17) | 98.88 | -1.5 | | -6 | 33(0.5) | -50 | [-12] | [-23] | [-5] | -93 | 19 | DT | -0.5 | HoldShort? | | (-9) | -12 | -3 | -9 | -20 | -1.7,0 | 33 | | 20 | Aug/30 | 14 | 102.81 | 101.76 | 100.3(-0.15) | 99.93(-0.1) | 99.41(-0.21) | 98.93 | -1.5 | | -6 | 32(-0.2) | -50 | [-10] | [-23] | [-11] | -87 | -34 | DT | -0.6 | HoldShort | | (-12) | -14 | -15 | -10 | -20 | -1.6,3 | 33 | | | | |
| 21 | Aug/30 | 13 | 102.81 | 101.76 | 100.45(-0.13) | 100.03(-0.04) | 99.62(-0.29) | 99.17 | -1.4 | | -6 | 33(0.1) | -50 | [-9] | [-26] | [-12] | -76 | -68 | DT | -0.5 | HoldShort | | (-9) | -20 | -19 | -7 | -20 | -1.5,12 | 33 | | 22 | Aug/30 | 12 | 102.81 | 101.76 | 100.58(-0.12) | 100.07(0.02) | 99.91(-0.23) | 99.48 | -1.3 | | -6 | 32(0) | -50 | [-8] | [-20] | [-10] | -65 | -43 | DT | -0.5 | OpenShort | | (-8) | -16 | -16 | -8 | -20 | -1.3,18 | 33 | | 23 | Aug/30 | 11 | 102.81 | 101.76 | 100.7(-0.1) | 100.05(-0.07) | 100.14(-0.18) | 99.73 | -1.2 | | -6 | 32(0.3) | -50 | [-7] | [-19] | [-3] | -58 | -39 | DT | -0.5 | OpenShort | | (-7) | -12 | 1 | -12 | -11 | -1.2,22 | 33 | | 24 | Aug/30 | 10 | 102.81 | 101.76 | 100.8(-0.11) | 100.12(-0.1) | 100.32(-0.15) | 99.72 | -1.2 | | -6 | 32(0.3) | -50 | [-7] | [-18] | [-8] | -54 | -32 | DT | -0.7 | OpenShort | | (-6) | -10 | -19 | -10 | -5 | -1.3,29 | 33 | | 25 | Aug/30 | 9 | 102.81 | 101.76 | 100.91(-0.09) | 100.22(-0.1) | 100.47(0.03) | 100.02 | -1.1 | | -6 | 32(-0.1) | -50 | [-6] | [-6] | [-12] | -40 | 16 | DT | -0.5 | OpenShort? | | (-6) | 2 | -35 | -3 | 6 | -1.1,38 | 33 | | | | |
| 26 | Aug/29 | 15 | 102.7 | 102.52 | 101(-0.03) | 100.32(-0.02) | 100.44(0.2) | 100.58 | -0.7 | | -1 | 32(2.8) | -5 | [-2] | [10] | [2] | -21 | 46 | UR | 0.2 | SmallShort? | | (-4) | 14 | -4 | 9 | 20 | -0.5,42 | 39 | | 27 | Aug/29 | 14 | 102.7 | 102.52 | 101.03(-0.04) | 100.34(-0.04) | 100.24(0.27) | 100.64 | -0.7 | | -1 | 29(0.1) | 5 | [-3] | [14] | [7] | -23 | 77 | UR | 0.5 | SmallShort | | (-2) | 18 | 4 | 17 | 20 | -0.5,40 | 39 | | 28 | Aug/29 | 13 | 102.7 | 102.52 | 101.03(0) | 100.38(-0.1) | 99.97(0.07) | 100.58 | -0.7 | | -1 | 29(0) | 10 | [0] | [-1] | [9] | -32 | -31 | RG | 0.7 | Wait | | (-3) | 5 | 8 | 22 | 20 | -0.6,33 | 39 | | 29 | Aug/29 | 12 | 102.7 | 102.52 | 101.03(0) | 100.48(-0.19) | 99.9(-0.07) | 100.45 | -0.8 | | -1 | 29(-0.1) | 25 | [0] | [-13] | [16] | -48 | -79 | RG | 0.7 | Wait | | (-1) | -5 | 30 | 21 | 20 | -0.8,22 | 39 | | 30 | Aug/29 | 11 | 102.7 | 102.52 | 101.07(-0.03) | 100.67(-0.2) | 99.97(-0.22) | 99.97 | -1 | | -1 | 29(1.3) | -10 | [-2] | [-24] | [8] | -73 | -137 | DP | 0 | OpenShort | | (-2) | -15 | 27 | 1 | -8 | -1.3,10 | 39 | | | | |
| 31 | Aug/29 | 10 | 102.7 | 102.52 | 101.1(-0.06) | 100.87(-0.22) | 100.19(-0.24) | 99.54 | -1.1 | | -1 | 28(2.5) | -25 | [-4] | [-27] | [-1] | -97 | -148 | DT | -0.8 | OpenShort | | (-3) | -16 | 14 | -14 | -20 | -2,3 | 39 | | 32 | Aug/29 | 9 | 102.7 | 102.52 | 101.16(-0.07) | 101.09(-0.25) | 100.43(-0.36) | 99.31 | -1.2 | | -1 | 25(4.7) | -50 | [-5] | [-36] | [-30] | -112 | -202 | DT | -1.6 | HoldShort? | | (-5) | -24 | -62 | -25 | -20 | -2.6,3 | 39 | | 33 | Aug/26 | 15 | 102.54 | 103.1 | 101.23(-0.02) | 101.34(-0.15) | 100.79(-0.27) | 100.3 | -0.7 | | 2 | 21(2.8) | -35 | [-1] | [-26] | [-16] | -77 | -141 | DT | -0.8 | OpenShort? | | (-1) | -18 | -29 | -14 | -20 | -1.6,13 | 46 | | 34 | Aug/26 | 14 | 102.54 | 103.1 | 101.25(-0.02) | 101.49(-0.11) | 101.06(-0.32) | 100.77 | -0.6 | | 2 | 18(0.3) | -35 | [-1] | [-28] | [-10] | -56 | -114 | DT | -0.5 | OpenShort | | (1) | -22 | -16 | -19 | -20 | -0.9,17 | 46 | | 35 | Aug/26 | 13 | 102.54 | 103.1 | 101.27(-0.01) | 101.6(-0.07) | 101.38(-0.16) | 101.03 | -0.5 | | 2 | 18(0) | -10 | [-1] | [-16] | [-2] | -36 | -52 | DT | -0.6 | OpenShort | | (-1) | -11 | 13 | -28 | -20 | -0.4,24 | 46 | | | | |
| 36 | Aug/26 | 12 | 102.54 | 103.1 | 101.28(-0.02) | 101.67(-0.06) | 101.54(-0.2) | 100.82 | -0.5 | | 2 | 18(0.4) | -35 | [-1] | [-18] | [-16] | -34 | -82 | DT | -1.3 | OpenShort | | (-1) | -14 | -14 | -45 | -20 | -0.8,36 | 46 | | 37 | Aug/26 | 11 | 102.54 | 103.1 | 101.3(-0.01) | 101.73(-0.03) | 101.74(-0.16) | 101.04 | -0.5 | | 2 | 17(0) | -40 | [-1] | [-14] | [-19] | 1 | -62 | DT | -1.3 | OpenShort | | (-1) | -11 | -33 | -27 | -20 | -0.5,63 | 46 | | 38 | Aug/26 | 10 | 102.54 | 103.1 | 101.31(0.02) | 101.76(0.1) | 101.9(-0.02) | 101.58 | -0.3 | | 2 | 17(0.2) | -20 | [1] | [-0] | [-21] | 49 | 1 | DR | -0.6 | OpenShort | | (2) | -1 | -50 | -9 | -20 | 0.5,86 | 46 | | 39 | Aug/26 | 9 | 102.54 | 103.1 | 101.29(0.05) | 101.66(0.2) | 101.92(0.1) | 102.4 | -0 | | 2 | 17(1.9) | 50 | [3] | [12] | [13] | 102 | 83 | UT | 0.9 | HoldLong? | | (3) | 7 | 32 | 10 | 8 | 2.1,99 | 46 | | 40 | Aug/25 | 15 | 102.37 | 103.74 | 101.29(0) | 101.46(0.13) | 101.82(0.01) | 101.88 | -0.1 | | 9 | 15(1.5) | 40 | [0] | [5] | [2] | 82 | 63 | UR | 0.1 | SmallShort? | | (2) | 1 | 4 | 4 | 2 | 1.4,97 | 52 | | | | |
| 41 | Aug/25 | 14 | 102.37 | 103.74 | 101.24(-0.01) | 101.33(0.1) | 101.81(0.1) | 101.82 | -0.2 | | 9 | 14(-0.9) | 40 | [-1] | [10] | [2] | 76 | 98 | UR | 0 | SmallShort | | (1) | 7 | 2 | 3 | 10 | 1.3,93 | 52 | | 42 | Aug/25 | 13 | 102.37 | 103.74 | 101.25(-0.01) | 101.23(0.12) | 101.71(0.1) | 101.79 | -0.2 | | 9 | 14(-0.1) | 50 | [-1] | [10] | [5] | 72 | 88 | UR | 0.2 | SmallShort | | (-2) | 7 | 6 | 8 | 18 | 1.1,94 | 52 | | 43 | Aug/25 | 12 | 102.37 | 103.74 | 101.26(-0.02) | 101.11(0.1) | 101.61(0.21) | 101.7 | -0.2 | | 9 | 15(-0.9) | 50 | [-1] | [17] | [1] | 69 | 120 | UR | 0.2 | SmallShort | | (-1) | 14 | -11 | 23 | 16 | 0.9,96 | 52 | | 44 | Aug/25 | 11 | 102.37 | 103.74 | 101.28(-0.02) | 101.01(0.07) | 101.4(0.3) | 101.88 | -0.1 | | 9 | 15(-1) | 50 | [-1] | [22] | [10] | 68 | 164 | UR | 0.9 | SmallShort | | (-1) | 21 | 2 | 32 | 20 | 1.1,90 | 52 | | 45 | Aug/25 | 10 | 102.37 | 103.74 | 101.3(-0.03) | 100.94(0.08) | 101.1(0.28) | 101.85 | -0.2 | | 9 | 16(-1.7) | 50 | [-2] | [21] | [22] | 47 | 160 | UR | 1.3 | SmallShort | | (-2) | 19 | 32 | 40 | 20 | 1,72 | 52 | | | | |
| 46 | Aug/25 | 9 | 102.37 | 103.74 | 101.33(-0.07) | 100.86(-0.02) | 100.82(0.07) | 101.33 | -0.3 | | 9 | 18(-1.6) | 35 | [-5] | [3] | [8] | 1 | 96 | UR | 0.8 | SmallShort? | | (-4) | 5 | 3 | 27 | 20 | 0,51 | 52 | | 47 | Aug/24 | 15 | 102.07 | 103.97 | 101.4(-0.09) | 100.88(0.03) | 100.75(0.15) | 101.28 | -0.2 | | 10 | 20(-1.4) | 50 | [-6] | [9] | [18] | -29 | 131 | UR | 0.8 | SmallShort? | | (-4) | 10 | 40 | 16 | 20 | -0.2,26 | 51 | | 48 | Aug/24 | 14 | 102.07 | 103.97 | 101.49(-0.17) | 100.85(-0.08) | 100.6(-0.02) | 100.64 | -0.4 | | 10 | 21(-3.4) | 5 | [-12] | [-8] | [0] | -74 | 101 | RG | 0.1 | Wait | | (-8) | -1 | 13 | -25 | -1 | -1.1,4 | 51 | | 49 | Aug/24 | 13 | 102.07 | 103.97 | 101.66(-0.18) | 100.93(-0.1) | 100.62(-0.17) | 100.43 | -0.4 | | 10 | 25(-2.3) | -30 | [-12] | [-19] | [-10] | -81 | 30 | DT | -0.2 | HoldShort | | (-11) | -12 | -12 | -27 | -15 | -1.4,4 | 51 | | 50 | Aug/24 | 12 | 102.07 | 103.97 | 101.84(-0.18) | 101.03(-0.1) | 100.79(-0.1) | 100.62 | -0.4 | | 10 | 27(-3.1) | -20 | [-12] | [-14] | [-8] | -76 | 50 | DT | -0.2 | HoldShort | | (-11) | -7 | -11 | -25 | -6 | -1.2,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|