|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $167.9400 One month high (close): $193.0300
CDNS Daily Change: -1.03% Daily StdDev 2.14% CDNS EMA_5_Trend: -1.14% 10Minute StdDev: $2.5858
Latest Price : $167.94(-1.03%) | Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($2.7) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.9) Mon. Aug 29, 2022($2.7) Fri. Aug 26, 2022($2.2) Thu. Aug 25, 2022($0.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 182.62 | 177.02 | 171.62(-0.05) | 169.6(0.02) | 170.71(0.34) | 170.86 | -1.6 | | -17 | 34(-0.1) | -50 | [-2] | [12] | [-6] | 2 | 113 | RG | 0.1 | Wait | | (-3) | 16 | -38 | 18 | 20 | -0.3,59 | 7 | Sample size 43 Avg positive next hour return: 0.56%(49%) Avg negative next hour return: -0.58%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.6(weak_hourly_sma_10 -0.74%)
Resistance Levels: 171.62(hourly_sma_20 0.44%) 177.02(daily_ema_10 3.61%) 182.62(daily_ema_20 6.88%)
|
| | | 2 | Sep/2 | 11 | 182.62 | 177.02 | 171.62(0) | 169.57(-0.07) | 170.13(0.59) | 172.47 | -1.4 | | -17 | 34(0) | 0 | [0] | [22] | [25] | 8 | 208 | UR | 1 | SmallShort | | (0) | 28 | 27 | 27 | 20 | 0.3,50 | 7 | | 3 | Sep/2 | 10 | 182.62 | 177.02 | 171.7(-0.03) | 169.69(-0.12) | 169.14(0.39) | 171.34 | -1.6 | | -17 | 34(0) | -5 | [-1] | [11] | [25] | -20 | 126 | UR | 0.9 | SmallShort | | (-1) | 18 | 40 | 24 | 20 | -0.1,33 | 7 | | 4 | Sep/2 | 9 | 182.62 | 177.02 | 171.76(-0.08) | 169.9(-0.2) | 168.48(0.11) | 169.71 | -1.8 | | -17 | 34(0.4) | -40 | [-4] | [-5] | [11] | -53 | 1 | DP | 0.5 | OpenShort? | | (-3) | 5 | 18 | 17 | 20 | -0.8,17 | 7 | | 5 | Sep/1 | 15 | 183.62 | 179.04 | 171.89(-0.19) | 170.24(-0.3) | 168.29(-0.11) | 168.99 | -2.3 | | -14 | 34(-4.7) | -50 | [-9] | [-18] | [10] | -72 | 15 | DP | 0.3 | OpenShort? | | (-5) | -5 | 21 | 13 | 12 | -1.2,8 | 22 | | | | |
| 6 | Sep/1 | 14 | 183.62 | 179.04 | 172.21(-0.23) | 170.75(-0.36) | 168.47(-0.33) | 168.12 | -2.4 | | -14 | 38(1.4) | -50 | [-10] | [-30] | [2] | -91 | -77 | DP | -0.1 | OpenShort | | (-9) | -15 | 11 | 6 | -20 | -1.7,2 | 22 | | 7 | Sep/1 | 13 | 183.62 | 179.04 | 172.6(-0.24) | 171.36(-0.42) | 169.02(-0.73) | 167.66 | -2.5 | | -14 | 37(3.1) | -50 | [-11] | [-49] | [-7] | -103 | -227 | DT | -0.6 | HoldShort | | (-10) | -33 | -5 | -3 | -20 | -2.1,0 | 22 | | 8 | Sep/1 | 12 | 183.62 | 179.04 | 173.02(-0.25) | 172.09(-0.44) | 170.27(-0.62) | 167.87 | -2.5 | | -14 | 34(3.1) | -50 | [-11] | [-45] | [-17] | -110 | -196 | DT | -1.1 | HoldShort | | (-10) | -28 | -26 | -9 | -20 | -2.4,0 | 22 | | 9 | Sep/1 | 11 | 183.62 | 179.04 | 173.45(-0.21) | 172.85(-0.29) | 171.34(-0.52) | 168.95 | -2.3 | | -14 | 31(3.7) | -50 | [-10] | [-36] | [-20] | -108 | -170 | DT | -1.2 | HoldShort | | (-10) | -23 | -23 | -26 | -20 | -2.3,0 | 22 | | 10 | Sep/1 | 10 | 183.62 | 179.04 | 173.81(-0.15) | 173.35(-0.17) | 172.23(-0.46) | 169.88 | -2.2 | | -14 | 27(2.9) | -50 | [-7] | [-30] | [-17] | -94 | -191 | DT | -1.4 | OpenShort | | (-7) | -21 | -19 | -18 | -20 | -2.3,14 | 22 | | | | |
| 11 | Sep/1 | 9 | 183.62 | 179.04 | 174.07(-0.15) | 173.64(-0.11) | 173.02(-0.39) | 170.67 | -2 | | -14 | 24(2.6) | -50 | [-7] | [-26] | [-35] | -82 | -142 | DT | -1.5 | OpenShort? | | (-6) | -18 | -75 | -15 | -20 | -2.2,23 | 22 | | 12 | Aug/31 | 15 | 184.49 | 181.15 | 174.34(-0.08) | 173.83(0.07) | 173.7(-0.12) | 173.84 | -1.9 | | -10 | 22(-4.7) | -50 | [-4] | [-8] | [3] | -29 | 26 | DP | 0.1 | OpenShort? | | (-3) | -5 | 13 | -4 | -14 | -0.4,31 | 31 | | 13 | Aug/31 | 14 | 184.49 | 181.15 | 174.48(-0.14) | 173.7(0.05) | 173.9(-0.27) | 173.29 | -2 | | -10 | 26(-3.3) | -50 | [-6] | [-16] | [-4] | -40 | 10 | DT | -0.4 | OpenShort | | (-4) | -12 | 1 | -11 | -20 | -0.8,30 | 31 | | 14 | Aug/31 | 13 | 184.49 | 181.15 | 174.73(-0.17) | 173.61(0.03) | 174.37(-0.07) | 173.23 | -2 | | -10 | 30(-4.2) | -50 | [-8] | [-8] | [-11] | -38 | 78 | DT | -0.7 | OpenShort | | (-6) | -3 | -22 | -11 | -20 | -0.9,35 | 31 | | 15 | Aug/31 | 12 | 184.49 | 181.15 | 175.03(-0.16) | 173.55(-0.06) | 174.49(0.14) | 174.16 | -1.9 | | -10 | 34(-5) | -50 | [-7] | [0] | [4] | -17 | 166 | UR | -0.2 | SmallShort | | (-6) | 6 | 5 | -0 | 20 | -0.5,46 | 31 | | | | |
| 16 | Aug/31 | 11 | 184.49 | 181.15 | 175.31(-0.17) | 173.65(-0.12) | 174.24(0.14) | 173.96 | -1.9 | | -10 | 39(-2.5) | -50 | [-8] | [-1] | [-1] | -8 | 146 | DT | -0.1 | OpenShort | | (-7) | 6 | -21 | 17 | 20 | -0.6,57 | 31 | | 17 | Aug/31 | 10 | 184.49 | 181.15 | 175.6(-0.14) | 173.86(-0.04) | 173.99(0.29) | 174.85 | -1.7 | | -10 | 41(-3.3) | -50 | [-6] | [8] | [2] | -5 | 196 | UR | 0.4 | SmallShort | | (-6) | 13 | -19 | 22 | 20 | -0.3,53 | 31 | | 18 | Aug/31 | 9 | 184.49 | 181.15 | 175.84(-0.17) | 173.93(-0.07) | 173.48(0.36) | 175.64 | -1.6 | | -10 | 45(-5.2) | -45 | [-8] | [10] | [25] | -16 | 277 | UR | 0.9 | SmallShort? | | (-5) | 16 | 44 | 22 | 20 | -0.1,37 | 31 | | 19 | Aug/30 | 15 | 184.99 | 182.87 | 176.14(-0.28) | 174.06(-0.13) | 172.85(0.13) | 173.76 | -2.3 | | -8 | 50(-13) | -50 | [-13] | [-4] | [8] | -58 | 205 | DP | 0.3 | OpenShort? | | (-10) | 6 | 16 | 10 | 13 | -0.9,15 | 31 | | 20 | Aug/30 | 14 | 184.99 | 182.87 | 176.63(-0.31) | 174.28(-0.13) | 172.62(-0.24) | 173.1 | -2.4 | | -8 | 63(-6.2) | -50 | [-14] | [-21] | [5] | -72 | 75 | DP | 0.2 | OpenShort | | (-13) | -11 | 15 | 7 | -17 | -1.1,6 | 31 | | | | |
| 21 | Aug/30 | 13 | 184.99 | 182.87 | 177.18(-0.32) | 174.5(-0.21) | 173.04(-0.4) | 172.48 | -2.5 | | -8 | 69(-2.2) | -50 | [-15] | [-30] | [-3] | -83 | -27 | DT | -0.2 | HoldShort | | (-14) | -18 | -2 | 3 | -20 | -1.4,2 | 31 | | 22 | Aug/30 | 12 | 184.99 | 182.87 | 177.75(-0.31) | 174.86(-0.23) | 173.73(-0.37) | 172.56 | -2.5 | | -8 | 71(0) | -50 | [-14] | [-29] | [-2] | -87 | -52 | DT | -0.3 | HoldShort | | (-14) | -17 | 5 | -2 | -20 | -1.5,1 | 31 | | 23 | Aug/30 | 11 | 184.99 | 182.87 | 178.3(-0.31) | 175.26(-0.34) | 174.38(-0.51) | 172.34 | -2.5 | | -8 | 71(2.7) | -50 | [-14] | [-38] | [-7] | -93 | -131 | DT | -0.6 | OpenShort | | (-14) | -23 | -6 | -7 | -20 | -1.7,0 | 31 | | 24 | Aug/30 | 10 | 184.99 | 182.87 | 178.85(-0.3) | 175.86(-0.38) | 175.28(-0.39) | 172.6 | -2.5 | | -8 | 69(3.8) | -50 | [-14] | [-33] | [-26] | -93 | -126 | DT | -0.8 | OpenShort | | (-13) | -18 | -64 | -5 | -20 | -1.8,2 | 31 | | 25 | Aug/30 | 9 | 184.99 | 182.87 | 179.39(-0.25) | 176.53(-0.25) | 175.97(0.01) | 175.34 | -1.9 | | -8 | 65(-1.3) | -50 | [-11] | [-11] | [-3] | -80 | 47 | DT | -0.2 | HoldShort? | | (-10) | 1 | -12 | -2 | 9 | -1.3,3 | 31 | | | | |
| 26 | Aug/29 | 15 | 185.57 | 184.81 | 179.84(-0.23) | 176.97(-0.21) | 175.95(-0.03) | 175.84 | -2.3 | | -6 | 66(-10.3) | -50 | [-10] | [-12] | [0] | -72 | 26 | DT | -0 | OpenShort? | | (-11) | -1 | 0 | 5 | -5 | -1.2,8 | 36 | | 27 | Aug/29 | 14 | 185.57 | 184.81 | 180.25(-0.22) | 177.34(-0.23) | 176(-0.08) | 175.84 | -2.3 | | -6 | 76(1.9) | -50 | [-10] | [-15] | [-6] | -77 | -21 | DT | -0 | OpenShort | | (-10) | -4 | -20 | 8 | -7 | -1.4,8 | 36 | | 28 | Aug/29 | 13 | 185.57 | 184.81 | 180.64(-0.19) | 177.74(-0.26) | 176.14(-0.16) | 176.68 | -2.1 | | -6 | 74(1.4) | -50 | [-9] | [-19] | [8] | -73 | -55 | DP | 0.2 | OpenShort | | (-8) | -7 | 16 | 11 | 13 | -1.2,7 | 36 | | 29 | Aug/29 | 12 | 185.57 | 184.81 | 180.98(-0.21) | 178.2(-0.44) | 176.42(-0.38) | 175.97 | -2.2 | | -6 | 73(4.4) | -50 | [-10] | [-33] | [6] | -88 | -154 | DP | -0.1 | OpenShort | | (-9) | -17 | 13 | 7 | 1 | -1.6,2 | 36 | | 30 | Aug/29 | 11 | 185.57 | 184.81 | 181.36(-0.23) | 178.98(-0.49) | 177.09(-0.53) | 175.43 | -2.4 | | -6 | 69(7.4) | -50 | [-10] | [-41] | [-7] | -100 | -223 | DT | -0.6 | HoldShort | | (-10) | -24 | -13 | 0 | -20 | -2,0 | 36 | | | | |
| 31 | Aug/29 | 10 | 185.57 | 184.81 | 181.78(-0.22) | 179.87(-0.43) | 178.03(-0.36) | 176 | -2.2 | | -6 | 61(7) | -50 | [-10] | [-32] | [-10] | -105 | -177 | DT | -0.8 | HoldShort | | (-9) | -16 | -14 | -2 | -20 | -2.2,0 | 36 | | 32 | Aug/29 | 9 | 185.57 | 184.81 | 182.18(-0.18) | 180.65(-0.38) | 178.68(-0.37) | 176.6 | -2.1 | | -6 | 54(8.8) | -50 | [-8] | [-31] | [-20] | -110 | -215 | DT | -0.9 | HoldShort? | | (-9) | -17 | -38 | -4 | -20 | -2.4,0 | 36 | | 33 | Aug/26 | 15 | 186.15 | 186.68 | 182.51(-0.14) | 181.34(-0.27) | 179.34(-0.37) | 178.25 | -2.2 | | -3 | 45(-2.2) | -50 | [-6] | [-27] | [-11] | -101 | -179 | DT | -0.6 | CloseShort? | | (-6) | -17 | -22 | 7 | -20 | -2.2,4 | 42 | | 34 | Aug/26 | 14 | 186.15 | 186.68 | 182.77(-0.13) | 181.84(-0.22) | 180(-0.49) | 179.21 | -2 | | -3 | 48(5.7) | -50 | [-6] | [-30] | [-8] | -99 | -180 | DT | -0.5 | OpenShort | | (-5) | -21 | -17 | 10 | -20 | -2.1,4 | 42 | | 35 | Aug/26 | 13 | 186.15 | 186.68 | 183.01(-0.1) | 182.25(-0.25) | 180.88(-0.45) | 179.94 | -1.8 | | -3 | 42(4) | -30 | [-4] | [-28] | [2] | -99 | -182 | DP | -0.6 | OpenShort | | (-5) | -20 | 13 | 4 | -20 | -2.1,4 | 42 | | | | |
| 36 | Aug/26 | 12 | 186.15 | 186.68 | 183.2(-0.11) | 182.7(-0.25) | 181.7(-0.5) | 179.38 | -1.9 | | -3 | 38(9.9) | -50 | [-5] | [-31] | [-16] | -123 | -227 | DT | -1.7 | HoldShort | | (-5) | -22 | -12 | -37 | -20 | -2.9,0 | 42 | | 37 | Aug/26 | 11 | 186.15 | 186.68 | 183.4(-0.1) | 183.16(-0.21) | 182.62(-0.4) | 179.92 | -1.8 | | -3 | 28(12) | -50 | [-4] | [-25] | [-27] | -130 | -190 | DT | -2.7 | HoldShort | | (-4) | -18 | -35 | -51 | -20 | -3.5,8 | 42 | | 38 | Aug/26 | 10 | 186.15 | 186.68 | 183.58(-0.07) | 183.55(-0.1) | 183.36(-0.16) | 181.48 | -1.3 | | -3 | 16(6.1) | -50 | [-3] | [-12] | [-25] | -111 | -76 | DT | -3.3 | HoldShort | | (-2) | -7 | -47 | -29 | -20 | -3.7,32 | 42 | | 39 | Aug/26 | 9 | 186.15 | 186.68 | 183.7(-0.04) | 183.74(-0.01) | 183.66(0.02) | 183.57 | -0.7 | | -3 | 10(-2.2) | -25 | [-2] | [-2] | [-3] | -12 | 36 | DT | -0.3 | OpenShort? | | (-1) | 1 | -15 | 16 | -9 | -0.4,48 | 42 | | 40 | Aug/25 | 15 | 186.61 | 187.83 | 183.77(-0.01) | 183.75(0.03) | 183.63(-0.04) | 184.24 | -0.8 | | 2 | 12(-2.4) | 15 | [-0] | [-1] | [8] | 24 | 30 | RG | 1.4 | SmallShort? | | (-1) | -2 | 7 | 25 | 12 | 1.1,46 | 48 | | | | |
| 41 | Aug/25 | 14 | 186.61 | 187.83 | 183.79(-0.03) | 183.69(-0.01) | 183.71(0.01) | 183.9 | -0.9 | | 2 | 15(-2.4) | 15 | [-1] | [-0] | [5] | -23 | 44 | UR | 0.4 | SmallShort | | (-1) | 0 | 9 | 6 | 11 | 0.2,22 | 48 | | 42 | Aug/25 | 13 | 186.61 | 187.83 | 183.84(-0.05) | 183.69(0) | 183.69(-0.03) | 183.51 | -1 | | 2 | 17(-2.4) | -10 | [-2] | [-2] | [-3] | -59 | 26 | DT | -0.3 | OpenShort | | (-2) | -1 | 6 | -25 | -11 | -0.6,6 | 48 | | 43 | Aug/25 | 12 | 186.61 | 187.83 | 183.93(-0.06) | 183.7(-0.01) | 183.74(-0.04) | 183.24 | -1.1 | | 2 | 19(-1.8) | 5 | [-3] | [-3] | [-2] | -52 | 16 | RG | -0.8 | SmallLong | | (-3) | -2 | -1 | -5 | -13 | -1.2,28 | 48 | | 44 | Aug/25 | 11 | 186.61 | 187.83 | 184.04(-0.07) | 183.71(-0.04) | 183.81(-0.05) | 183.28 | -1.1 | | 2 | 21(-3.2) | -15 | [-3] | [-4] | [-10] | -41 | 23 | DT | -0.8 | OpenShort | | (-3) | -2 | -30 | 4 | -9 | -1.2,39 | 48 | | 45 | Aug/25 | 10 | 186.61 | 187.83 | 184.17(-0.01) | 183.78(0.06) | 183.9(0.14) | 184.62 | -0.6 | | 2 | 24(-1) | 30 | [-0] | [7] | [11] | 17 | 69 | UR | 1 | SmallShort | | (-1) | 6 | 17 | 24 | 20 | 0.6,52 | 48 | | | | |
| 46 | Aug/25 | 9 | 186.61 | 187.83 | 184.19(-0.05) | 183.67(0.01) | 183.64(-0.05) | 183.86 | -0.9 | | 2 | 25(-0.8) | -0 | [-2] | [-3] | [3] | -36 | 21 | RG | 0.3 | Wait? | | (-2) | -2 | 5 | 6 | 2 | -0.4,24 | 48 | | 47 | Aug/24 | 15 | 186.58 | 188.04 | 184.28(-0.07) | 183.66(0.02) | 183.74(0.05) | 183.66 | -0.8 | | 3 | 26(1.5) | 10 | [-3] | [1] | [-0] | -54 | 60 | RG | -0.1 | Wait? | | (-2) | 2 | 0 | 0 | -2 | -0.8,16 | 47 | | 48 | Aug/24 | 14 | 186.58 | 188.04 | 184.41(-0.12) | 183.62(-0.02) | 183.65(0.03) | 183.65 | -0.8 | | 3 | 25(-8.2) | -5 | [-5] | [-1] | [-2] | -55 | 96 | RG | 0 | Wait | | (-3) | 1 | 3 | -18 | 4 | -0.8,15 | 47 | | 49 | Aug/24 | 13 | 186.58 | 188.04 | 184.63(-0.14) | 183.66(-0.08) | 183.59(-0.05) | 183.53 | -0.8 | | 3 | 33(-5.8) | -20 | [-6] | [-6] | [-3] | -55 | 78 | DT | -0 | OpenShort | | (-5) | -2 | -3 | -18 | 11 | -0.9,18 | 47 | | 50 | Aug/24 | 12 | 186.58 | 188.04 | 184.88(-0.12) | 183.81(-0.04) | 183.68(-0.01) | 183.68 | -0.8 | | 3 | 39(-4.4) | -15 | [-5] | [-3] | [-6] | -55 | 66 | DT | 0 | OpenShort | | (-6) | -0 | -9 | -18 | 4 | -0.8,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|