|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $490.8350 One month high (close): $558.5000
AVGO Daily Change: 2.14% Daily StdDev 2.03% AVGO EMA_5_Trend: -0.77% 10Minute StdDev: $9.5655
Latest Price : $501.33(2.14%) | Tue. Sep 6, 2022($6.7) Fri. Sep 2, 2022($10.9) Thu. Sep 1, 2022($8) Wed. Aug 31, 2022($5.3) Tue. Aug 30, 2022($7.4) Mon. Aug 29, 2022($10.7) Fri. Aug 26, 2022($7) Thu. Aug 25, 2022($8.3)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 531.97 | 516.33 | 498.04(0.07) | 496.09(0.46) | 507.08(0.81) | 508.66 | -1.1 | | -16 | 48(1.4) | -30 | [3] | [49] | [-8] | 72 | 357 | CR | 0.2 | HoldShort | | (3) | 40 | -49 | 11 | 20 | 1.1,94 | 32 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 498.04(weak_hourly_sma_20 -2.09%) 496.09(weak_hourly_sma_10 -2.47%)
Resistance Levels: 516.33(daily_ema_10 1.51%) 531.97(daily_ema_20 4.58%)
|
| | | 2 | Sep/2 | 11 | 531.97 | 516.33 | 497.69(0.1) | 493.82(0.28) | 503(1.1) | 514.29 | -0.9 | | -16 | 47(3) | 0 | [5] | [59] | [29] | 93 | 524 | RG | 1.2 | SmallShort | | (5) | 54 | 9 | 46 | 20 | 1.7,100 | 32 | | 3 | Sep/2 | 10 | 531.97 | 516.33 | 497.21(0.1) | 492.46(0.34) | 497.51(1.29) | 513.2 | -0.9 | | -16 | 44(3.4) | 0 | [5] | [69] | [40] | 72 | 565 | RG | 1.7 | SmallShort | | (4) | 64 | 42 | 44 | 20 | 1.8,77 | 32 | | 4 | Sep/2 | 9 | 531.97 | 516.33 | 497.21(-0) | 490.78(0.17) | 491.15(1) | 508.46 | -1.1 | | -16 | 40(-0.2) | -25 | [0] | [50] | [79] | 38 | 514 | UR | 2.1 | SmallShort? | | (2) | 49 | 167 | 38 | 20 | 1.4,53 | 32 | | 5 | Sep/1 | 15 | 534.55 | 520.93 | 496.71(-0.23) | 489.95(-0.2) | 486.28(0.25) | 490.17 | -2.3 | | -17 | 41(-5.1) | -50 | [-11] | [-1] | [10] | -45 | 191 | DP | 0.5 | OpenShort? | | (-8) | 12 | 10 | 16 | 20 | -0.8,25 | 29 | | | | |
| 6 | Sep/1 | 14 | 534.55 | 520.93 | 497.84(-0.29) | 490.94(-0.21) | 485.05(0.07) | 489.07 | -2.3 | | -17 | 46(-3.3) | -50 | [-14] | [-10] | [11] | -60 | 161 | DP | 0.5 | OpenShort | | (-11) | 4 | 22 | 13 | 16 | -1,15 | 29 | | 7 | Sep/1 | 13 | 534.55 | 520.93 | 499.27(-0.3) | 491.99(-0.29) | 484.69(-0.55) | 486.67 | -2.5 | | -17 | 49(-1.7) | -50 | [-15] | [-43] | [11] | -77 | -69 | DP | 0.2 | OpenShort | | (-14) | -27 | 33 | 8 | -12 | -1.3,6 | 29 | | 8 | Sep/1 | 12 | 534.55 | 520.93 | 500.78(-0.36) | 493.43(-0.48) | 487.39(-0.61) | 483.08 | -2.6 | | -17 | 51(0.6) | -50 | [-18] | [-52] | [-1] | -94 | -120 | DT | -0.4 | HoldShort | | (-16) | -30 | 5 | 4 | -20 | -1.8,1 | 29 | | 9 | Sep/1 | 11 | 534.55 | 520.93 | 502.57(-0.35) | 495.82(-0.46) | 490.4(-0.66) | 482.55 | -2.7 | | -17 | 50(3.3) | -50 | [-17] | [-54] | [-14] | -100 | -195 | DT | -0.8 | HoldShort | | (-17) | -33 | -15 | -11 | -20 | -2,0 | 29 | | 10 | Sep/1 | 10 | 534.55 | 520.93 | 504.35(-0.31) | 498.13(-0.39) | 493.65(-0.67) | 484.17 | -2.6 | | -17 | 47(5.5) | -50 | [-15] | [-52] | [-18] | -101 | -242 | DT | -1 | HoldShort | | (-16) | -33 | -23 | -6 | -20 | -2.2,4 | 29 | | | | |
| 11 | Sep/1 | 9 | 534.55 | 520.93 | 505.9(-0.29) | 500.06(-0.3) | 497(-0.46) | 486.7 | -2.5 | | -17 | 41(4.4) | -50 | [-14] | [-39] | [-52] | -106 | -186 | DT | -1.3 | HoldShort? | | (-13) | -23 | -124 | -8 | -20 | -2.4,4 | 29 | | 12 | Aug/31 | 15 | 537.76 | 527.68 | 507.37(-0.19) | 501.56(-0.08) | 499.31(-0.03) | 500.55 | -2.2 | | -13 | 37(-8.2) | -50 | [-10] | [-9] | [9] | -67 | 73 | DP | 0.2 | OpenShort? | | (-8) | -2 | 22 | 5 | 3 | -0.9,6 | 37 | | 13 | Aug/31 | 14 | 537.76 | 527.68 | 508.36(-0.27) | 501.95(-0.13) | 499.46(-0.36) | 498.05 | -2.4 | | -13 | 45(-3) | -50 | [-14] | [-28] | [-4] | -83 | 1 | DT | -0.2 | HoldShort | | (-10) | -18 | -5 | -1 | -20 | -1.4,2 | 37 | | 14 | Aug/31 | 13 | 537.76 | 527.68 | 509.75(-0.31) | 502.61(-0.17) | 501.25(-0.28) | 498.63 | -2.3 | | -13 | 48(-4) | -50 | [-16] | [-25] | [-7] | -83 | 47 | DT | -0.3 | HoldShort | | (-13) | -14 | -14 | -4 | -19 | -1.4,2 | 37 | | 15 | Aug/31 | 12 | 537.76 | 527.68 | 511.33(-0.31) | 503.49(-0.24) | 502.66(-0.08) | 500.23 | -2.2 | | -13 | 52(-4.7) | -50 | [-16] | [-17] | [3] | -81 | 103 | DP | -0.3 | OpenShort | | (-14) | -4 | 11 | -7 | 9 | -1.3,2 | 37 | | | | |
| 16 | Aug/31 | 11 | 537.76 | 527.68 | 512.91(-0.33) | 504.71(-0.37) | 503.06(-0.17) | 499.03 | -2.3 | | -13 | 57(-1.8) | -50 | [-17] | [-25] | [-8] | -80 | 51 | DT | -0.4 | HoldShort | | (-15) | -9 | -21 | -3 | -4 | -1.5,8 | 37 | | 17 | Aug/31 | 10 | 537.76 | 527.68 | 514.63(-0.31) | 506.59(-0.29) | 503.91(-0.09) | 501.41 | -2.2 | | -13 | 59(-3) | -50 | [-16] | [-19] | [-16] | -70 | 61 | DT | -0.3 | OpenShort | | (-14) | -5 | -49 | 5 | -5 | -1.3,13 | 37 | | 18 | Aug/31 | 9 | 537.76 | 527.68 | 516.25(-0.34) | 508.08(-0.25) | 504.36(0.07) | 506.93 | -1.8 | | -13 | 62(-6.4) | -50 | [-17] | [-10] | [9] | -59 | 219 | DP | 0.2 | OpenShort? | | (-13) | 4 | 13 | 10 | 20 | -0.9,14 | 37 | | 19 | Aug/30 | 15 | 540.3 | 531.89 | 518.01(-0.4) | 509.34(-0.24) | 504.01(-0.07) | 505.42 | -2.4 | | -10 | 68(-19.5) | -50 | [-20] | [-18] | [8] | -72 | 186 | DP | 0.1 | OpenShort? | | (-16) | -4 | 23 | 5 | -3 | -1.1,6 | 37 | | 20 | Aug/30 | 14 | 540.3 | 531.89 | 520.09(-0.42) | 510.57(-0.22) | 504.34(-0.39) | 502.82 | -2.6 | | -10 | 88(-4.4) | -50 | [-21] | [-34] | [-3] | -85 | 29 | DT | -0.1 | HoldShort | | (-20) | -20 | 3 | 3 | -20 | -1.4,0 | 37 | | | | |
| 21 | Aug/30 | 13 | 540.3 | 531.89 | 522.27(-0.41) | 511.71(-0.29) | 506.31(-0.59) | 502.47 | -2.6 | | -10 | 92(-0.2) | -50 | [-21] | [-45] | [-11] | -88 | -88 | DT | -0.3 | HoldShort | | (-20) | -30 | -19 | 1 | -20 | -1.5,0 | 37 | | 22 | Aug/30 | 12 | 540.3 | 531.89 | 524.41(-0.38) | 513.19(-0.31) | 509.29(-0.49) | 504.59 | -2.5 | | -10 | 92(0.9) | -50 | [-19] | [-40] | [-5] | -88 | -92 | DT | -0.4 | HoldShort | | (-18) | -25 | 0 | -3 | -20 | -1.5,0 | 37 | | 23 | Aug/30 | 11 | 540.3 | 531.89 | 526.39(-0.37) | 514.77(-0.42) | 511.81(-0.58) | 504.57 | -2.5 | | -10 | 91(4) | -50 | [-19] | [-48] | [-13] | -93 | -158 | DT | -0.5 | OpenShort | | (-18) | -29 | -23 | -8 | -20 | -1.7,0 | 37 | | 24 | Aug/30 | 10 | 540.3 | 531.89 | 528.34(-0.34) | 516.94(-0.44) | 514.78(-0.41) | 507.16 | -2.3 | | -10 | 87(4) | -50 | [-17] | [-39] | [-21] | -90 | -135 | DT | -0.6 | OpenShort | | (-16) | -21 | -51 | -5 | -20 | -1.7,3 | 37 | | 25 | Aug/30 | 9 | 540.3 | 531.89 | 530.13(-0.28) | 519.22(-0.37) | 516.91(-0.05) | 513 | -1.9 | | -10 | 83(2.4) | -50 | [-14] | [-19] | [-13] | -80 | -21 | DT | -0.3 | OpenShort? | | (-14) | -3 | -35 | -2 | -6 | -1.4,5 | 37 | | | | |
| 26 | Aug/29 | 15 | 541.97 | 536.73 | 531.63(-0.19) | 521.14(-0.29) | 517.19(0.02) | 517.06 | -2.1 | | -8 | 81(-12.6) | -50 | [-10] | [-12] | [1] | -70 | -52 | DP | -0 | OpenShort? | | (-12) | 1 | -2 | 5 | 8 | -1.2,10 | 46 | | 27 | Aug/29 | 14 | 541.97 | 536.73 | 532.63(-0.11) | 522.67(-0.34) | 517.1(-0.13) | 517.25 | -2 | | -8 | 93(4.4) | -50 | [-6] | [-19] | [-4] | -75 | -203 | DT | 0 | OpenShort | | (-9) | -7 | -14 | 8 | -1 | -1.4,10 | 46 | | 28 | Aug/29 | 13 | 541.97 | 536.73 | 533.24(-0.07) | 524.43(-0.42) | 517.76(-0.24) | 518.91 | -1.9 | | -8 | 89(3) | -45 | [-4] | [-26] | [6] | -75 | -259 | DP | 0.1 | OpenShort | | (-5) | -12 | 9 | 8 | 15 | -1.3,8 | 46 | | 29 | Aug/29 | 12 | 541.97 | 536.73 | 533.63(-0.09) | 526.63(-0.56) | 519.02(-0.47) | 517.81 | -2 | | -8 | 86(4.3) | -50 | [-5] | [-42] | [10] | -85 | -331 | DP | -0.1 | OpenShort | | (-4) | -24 | 28 | 2 | -0 | -1.5,3 | 46 | | 30 | Aug/29 | 11 | 541.97 | 536.73 | 534.09(-0.13) | 529.57(-0.63) | 521.47(-0.72) | 514.57 | -2.3 | | -8 | 82(8.7) | -50 | [-7] | [-56] | [-14] | -100 | -426 | DT | -0.7 | HoldShort | | (-5) | -36 | -20 | -10 | -20 | -2,0 | 46 | | | | |
| 31 | Aug/29 | 10 | 541.97 | 536.73 | 534.81(-0.09) | 532.91(-0.5) | 525.27(-0.55) | 516.87 | -2.1 | | -8 | 73(5.6) | -50 | [-5] | [-44] | [-21] | -100 | -394 | DT | -1 | HoldShort | | (-5) | -28 | -31 | -17 | -20 | -2,0 | 46 | | 32 | Aug/29 | 9 | 541.97 | 536.73 | 535.27(-0.06) | 535.59(-0.45) | 528.15(-0.56) | 520.53 | -1.8 | | -8 | 67(3.9) | -50 | [-3] | [-43] | [-27] | -90 | -369 | DT | -0.9 | OpenShort? | | (-3) | -28 | -44 | -20 | -20 | -1.8,5 | 46 | | 33 | Aug/26 | 15 | 543.21 | 541.11 | 535.27(0) | 538.02(-0.32) | 531.11(-0.59) | 525.73 | -1.6 | | -4 | 64(-9) | -45 | [0] | [-40] | [-22] | -69 | -345 | DR | -0.7 | OpenShort? | | (0) | -30 | -36 | -18 | -20 | -1.3,14 | 44 | | 34 | Aug/26 | 14 | 543.21 | 541.11 | 535.55(-0.01) | 539.75(-0.24) | 534.27(-0.64) | 529.96 | -1.2 | | -4 | 73(0.3) | -50 | [-1] | [-38] | [-16] | -49 | -256 | DT | -0.6 | OpenShort | | (2) | -30 | -20 | -22 | -20 | -0.7,19 | 44 | | 35 | Aug/26 | 13 | 543.21 | 541.11 | 535.55(0) | 541.07(-0.19) | 537.72(-0.53) | 532.37 | -1 | | -4 | 72(0) | -50 | [0] | [-32] | [-11] | -29 | -198 | DR | -0.7 | OpenShort | | (0) | -25 | -2 | -29 | -20 | -0.4,31 | 44 | | | | |
| 36 | Aug/26 | 12 | 543.21 | 541.11 | 535.55(0) | 542.12(-0.08) | 540.56(-0.45) | 532.62 | -1 | | -4 | 72(0) | -50 | [0] | [-25] | [-21] | -14 | -178 | DR | -1 | OpenShort | | (0) | -21 | -19 | -35 | -20 | -0.4,46 | 44 | | 37 | Aug/26 | 11 | 543.21 | 541.11 | 535.59(0.01) | 542.58(0.08) | 543(-0.38) | 534.9 | -0.8 | | -4 | 72(-0.6) | -50 | [1] | [-18] | [-32] | 18 | -122 | DR | -1.1 | OpenShort | | (1) | -18 | -53 | -26 | -20 | -0.1,70 | 44 | | 38 | Aug/26 | 10 | 543.21 | 541.11 | 535.53(0.09) | 542.13(0.29) | 543(0) | 541.32 | -0.2 | | -4 | 73(2) | -45 | [4] | [5] | [-23] | 58 | 16 | CR | -0.5 | HoldShort | | (4) | 0 | -48 | -12 | -20 | 0.7,90 | 44 | | 39 | Aug/26 | 9 | 543.21 | 541.11 | 535.07(0.11) | 540.54(0.37) | 545.07(0.14) | 547.17 | 0.4 | | -4 | 71(4.8) | -5 | [5] | [14] | [1] | 90 | 152 | RG | 0.3 | Wait? | | (6) | 7 | 3 | -3 | 6 | 1.6,100 | 44 | | 40 | Aug/25 | 15 | 544.13 | 544.89 | 534.46(0.12) | 538.53(0.34) | 544.29(0.11) | 546.77 | 0.3 | | 2 | 66(-1) | 40 | [6] | [15] | [7] | 95 | 134 | UT | 0.4 | HoldLong? | | (5) | 5 | 14 | -1 | 20 | 1.8,100 | 50 | | | | |
| 41 | Aug/25 | 14 | 544.13 | 544.89 | 533.83(0.16) | 536.71(0.33) | 543.7(0.29) | 545 | 0.1 | | 2 | 67(4.9) | 50 | [8] | [24] | [4] | 93 | 116 | UT | 0.2 | OpenLong | | (5) | 14 | 5 | -5 | 20 | 1.7,100 | 50 | | 42 | Aug/25 | 13 | 544.13 | 544.89 | 533(0.13) | 534.93(0.34) | 542.11(0.54) | 544.33 | 0 | | 2 | 62(5.6) | 50 | [6] | [36] | [8] | 98 | 215 | UT | 0.4 | OpenLong | | (7) | 26 | 12 | -2 | 20 | 1.9,100 | 50 | | 43 | Aug/25 | 12 | 544.13 | 544.89 | 532.31(0.11) | 533.12(0.33) | 539.18(0.59) | 542.9 | -0.1 | | 2 | 57(5.9) | 50 | [5] | [38] | [6] | 98 | 240 | UT | 0.7 | OpenLong | | (5) | 28 | -2 | 14 | 20 | 1.9,100 | 50 | | 44 | Aug/25 | 11 | 544.13 | 544.89 | 531.75(0.1) | 531.36(0.23) | 536.02(0.62) | 543.13 | -0.1 | | 2 | 51(8) | 50 | [5] | [37] | [16] | 108 | 270 | UT | 1.5 | HoldLong | | (5) | 30 | 0 | 47 | 20 | 2.3,100 | 50 | | 45 | Aug/25 | 10 | 544.13 | 544.89 | 531.24(0.09) | 530.12(0.22) | 532.71(0.62) | 543.07 | -0.1 | | 2 | 43(10.1) | 50 | [4] | [37] | [35] | 104 | 291 | UT | 2.5 | HoldLong | | (5) | 30 | 48 | 54 | 20 | 2.9,81 | 50 | | | | |
| 46 | Aug/25 | 9 | 544.13 | 544.89 | 530.76(0.02) | 528.95(0.07) | 529.45(0.34) | 537.39 | -0.7 | | 2 | 33(0.8) | 40 | [1] | [19] | [36] | 57 | 189 | UT | 2.5 | OpenLong? | | (1) | 16 | 68 | 37 | 20 | 2.1,54 | 50 | | 47 | Aug/24 | 15 | 543.3 | 544.34 | 530.68(-0.09) | 528.57(-0.07) | 527.68(0.12) | 529.4 | -1.4 | | 0 | 32(-2.9) | -5 | [-4] | [2] | [10] | -34 | 109 | UR | 0.6 | SmallShort? | | (-2) | 6 | 20 | 7 | 20 | -0.4,26 | 43 | | 48 | Aug/24 | 14 | 543.3 | 544.34 | 531.16(-0.21) | 528.93(-0.12) | 527.06(0.07) | 527.09 | -1.6 | | 0 | 35(-16.5) | -50 | [-10] | [-3] | [-3] | -59 | 170 | DT | 0 | OpenShort | | (-5) | 3 | 1 | -20 | 1 | -1.2,21 | 43 | | 49 | Aug/24 | 13 | 543.3 | 544.34 | 532.27(-0.21) | 529.58(-0.16) | 526.7(-0.17) | 526.93 | -1.6 | | 0 | 51(-10.6) | -50 | [-10] | [-16] | [-6] | -53 | 83 | DT | 0 | OpenShort | | (-10) | -8 | -7 | -18 | -4 | -1,22 | 43 | | 50 | Aug/24 | 12 | 543.3 | 544.34 | 533.41(-0.21) | 530.42(-0.1) | 527.58(-0.16) | 527.78 | -1.5 | | 0 | 62(-8.5) | -45 | [-10] | [-14] | [-3] | -54 | 77 | DT | 0 | OpenShort | | (-10) | -8 | 2 | -18 | -11 | -0.9,19 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|