|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $126.7700 One month high (close): $144.8200
AMZN Daily Change: 0.09% Daily StdDev 12.15% AMZN EMA_5_Trend: -0.53% 10Minute StdDev: $1.8311
Latest Price : $127.57(0.09%) | Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($2) Thu. Sep 1, 2022($1.6) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($1.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 135.86 | 130.77 | 127.55(0.09) | 127.08(0.23) | 129.19(0.54) | 129.34 | -1.1 | | -3 | 31(0.9) | -10 | [1] | [5] | [5] | 68 | 189 | RG | 0.1 | Wait | | (0) | 4 | -9 | 10 | 20 | 1,93 | 23 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.55(weak_hourly_sma_20 -1.38%) 127.08(weak_hourly_sma_10 -1.75%)
Resistance Levels: 130.77(daily_ema_10 1.11%) 135.86(daily_ema_20 5.04%)
|
| | | 2 | Sep/2 | 11 | 135.86 | 130.77 | 127.44(0.12) | 126.79(0.27) | 128.5(0.94) | 130.76 | -0.9 | | -3 | 30(3) | 5 | [1] | [8] | [21] | 94 | 371 | RG | 1.3 | SmallShort | | (1) | 8 | 4 | 39 | 20 | 1.9,96 | 23 | | 3 | Sep/2 | 10 | 135.86 | 130.77 | 127.29(0.09) | 126.45(0.21) | 127.3(0.93) | 130.04 | -1 | | -3 | 27(2.1) | 20 | [1] | [8] | [22] | 72 | 368 | UT | 1.7 | OpenLong | | (1) | 8 | 8 | 42 | 20 | 1.7,79 | 23 | | 4 | Sep/2 | 9 | 135.86 | 130.77 | 127.17(0.02) | 126.19(0.1) | 126.13(0.75) | 128.84 | -1.2 | | -3 | 25(0.2) | 15 | [0] | [6] | [21] | 39 | 302 | UT | 1.8 | OpenLong? | | (0) | 6 | 13 | 41 | 20 | 1.1,61 | 23 | | 5 | Sep/1 | 15 | 136.54 | 131.8 | 127.15(-0.16) | 126.07(-0.12) | 125.19(0.19) | 126.82 | -1.7 | | -3 | 25(-4.8) | -5 | [-1] | [-0] | [12] | -23 | 180 | UR | 1.1 | SmallShort? | | (-1) | 2 | 5 | 27 | 20 | -0.2,32 | 23 | | | | |
| 6 | Sep/1 | 14 | 136.54 | 131.8 | 127.35(-0.19) | 126.22(-0.17) | 124.95(-0.12) | 126.04 | -1.9 | | -3 | 30(-2) | 0 | [-2] | [-3] | [8] | -54 | 73 | RG | 0.7 | Wait | | (-2) | -1 | 8 | 20 | 19 | -0.8,16 | 23 | | 7 | Sep/1 | 13 | 136.54 | 131.8 | 127.59(-0.22) | 126.43(-0.3) | 125.1(-0.41) | 124.83 | -2.1 | | -3 | 32(0.5) | -20 | [-2] | [-6] | [0] | -84 | -96 | DT | -0.2 | HoldShort | | (-2) | -3 | 4 | 5 | -20 | -1.5,4 | 23 | | 8 | Sep/1 | 12 | 136.54 | 131.8 | 127.87(-0.24) | 126.81(-0.42) | 125.61(-0.51) | 124.21 | -2.2 | | -3 | 31(2.3) | -15 | [-2] | [-7] | [-5] | -103 | -167 | DT | -0.8 | HoldShort | | (-2) | -4 | 0 | -5 | -20 | -2.1,0 | 23 | | 9 | Sep/1 | 11 | 136.54 | 131.8 | 128.18(-0.24) | 127.35(-0.35) | 126.26(-0.57) | 124.16 | -2.2 | | -3 | 29(4) | -30 | [-2] | [-7] | [-13] | -113 | -211 | DT | -1.3 | HoldShort | | (-2) | -5 | -9 | -13 | -20 | -2.5,0 | 23 | | 10 | Sep/1 | 10 | 136.54 | 131.8 | 128.49(-0.14) | 127.8(-0.18) | 126.98(-0.42) | 125.62 | -1.9 | | -3 | 25(2.8) | -30 | [-1] | [-5] | [-10] | -99 | -183 | DT | -1 | OpenShort | | (-2) | -4 | -7 | -10 | -20 | -2,1 | 23 | | | | |
| 11 | Sep/1 | 9 | 136.54 | 131.8 | 128.67(-0.14) | 128.03(-0.04) | 127.52(-0.2) | 126.65 | -1.7 | | -3 | 22(0.5) | -25 | [-1] | [-3] | [-8] | -88 | -62 | DT | -0.7 | HoldShort? | | (-1) | -2 | -5 | -9 | -20 | -1.6,2 | 23 | | 12 | Aug/31 | 15 | 137.31 | 133.23 | 128.85(-0.15) | 128.08(-0.04) | 127.77(-0.21) | 127.37 | -1.9 | | -3 | 22(-2.5) | -20 | [-1] | [-3] | [-4] | -74 | -11 | DT | -0.3 | OpenShort? | | (-1) | -2 | -0 | -10 | -20 | -1.2,6 | 29 | | 13 | Aug/31 | 14 | 137.31 | 133.23 | 129.04(-0.14) | 128.13(-0.02) | 128.04(-0.32) | 127.44 | -1.9 | | -3 | 24(-0.3) | -20 | [-1] | [-4] | [-5] | -69 | -46 | DT | -0.5 | OpenShort | | (-1) | -3 | -2 | -10 | -20 | -1.3,14 | 29 | | 14 | Aug/31 | 13 | 137.31 | 133.23 | 129.22(-0.15) | 128.15(-0.06) | 128.45(-0.14) | 127.69 | -1.8 | | -3 | 24(-1) | -20 | [-1] | [-3] | [-4] | -60 | -9 | DT | -0.6 | OpenShort | | (-1) | -1 | -4 | -11 | -14 | -1.2,20 | 29 | | 15 | Aug/31 | 12 | 137.31 | 133.23 | 129.41(-0.16) | 128.23(-0.19) | 128.63(0.08) | 128.27 | -1.7 | | -3 | 25(-2.9) | -5 | [-1] | [-1] | [3] | -45 | 95 | RG | -0.3 | Wait | | (-1) | 1 | 1 | -8 | 20 | -0.9,28 | 29 | | | | |
| 16 | Aug/31 | 11 | 137.31 | 133.23 | 129.62(-0.19) | 128.48(-0.22) | 128.53(0.09) | 128.06 | -1.8 | | -3 | 28(-1.8) | -10 | [-2] | [-1] | [2] | -40 | 102 | DP | -0.3 | OpenShort | | (-2) | 1 | -4 | 6 | 20 | -1.1,38 | 29 | | 17 | Aug/31 | 10 | 137.31 | 133.23 | 129.87(-0.15) | 128.76(-0.09) | 128.42(0.23) | 128.64 | -1.6 | | -3 | 30(-2.9) | -5 | [-1] | [0] | [2] | -28 | 120 | UR | 0.1 | SmallShort | | (-1) | 2 | -6 | 15 | 17 | -0.8,42 | 29 | | 18 | Aug/31 | 9 | 137.31 | 133.23 | 130.07(-0.24) | 128.87(-0.11) | 128.13(0.21) | 129.54 | -1.5 | | -3 | 33(-5.8) | -10 | [-2] | [-0] | [10] | -22 | 257 | UR | 0.8 | SmallShort? | | (-1) | 2 | 6 | 22 | 20 | -0.3,36 | 29 | | 19 | Aug/30 | 15 | 138.01 | 134.77 | 130.38(-0.32) | 129.01(-0.12) | 127.86(0.03) | 128.61 | -2 | | -2 | 39(-13.4) | -10 | [-3] | [-2] | [3] | -58 | 194 | DP | 0.4 | OpenShort? | | (-2) | 0 | 5 | 9 | 5 | -0.9,15 | 28 | | 20 | Aug/30 | 14 | 138.01 | 134.77 | 130.8(-0.33) | 129.17(-0.1) | 127.82(-0.46) | 127.88 | -2.1 | | -2 | 52(-4.5) | -10 | [-3] | [-6] | [-2] | -74 | 2 | DT | 0 | OpenShort | | (-3) | -4 | 4 | 3 | -20 | -1.2,6 | 28 | | | | |
| 21 | Aug/30 | 13 | 138.01 | 134.77 | 131.23(-0.36) | 129.3(-0.24) | 128.41(-0.54) | 127.31 | -2.3 | | -2 | 57(-1.5) | -15 | [-3] | [-7] | [-6] | -87 | -65 | DT | -0.4 | HoldShort | | (-3) | -4 | -3 | -4 | -20 | -1.5,1 | 28 | | 22 | Aug/30 | 12 | 138.01 | 134.77 | 131.7(-0.32) | 129.61(-0.26) | 129.11(-0.39) | 127.77 | -2.2 | | -2 | 58(-0.2) | -15 | [-3] | [-6] | [-5] | -84 | -78 | DT | -0.5 | HoldShort | | (-3) | -3 | 1 | -11 | -20 | -1.4,1 | 28 | | 23 | Aug/30 | 11 | 138.01 | 134.77 | 132.12(-0.32) | 129.95(-0.27) | 129.61(-0.45) | 127.68 | -2.2 | | -2 | 58(2) | -20 | [-3] | [-6] | [-8] | -83 | -131 | DT | -0.7 | OpenShort | | (-3) | -4 | -5 | -8 | -20 | -1.6,7 | 28 | | 24 | Aug/30 | 10 | 138.01 | 134.77 | 132.54(-0.28) | 130.3(-0.24) | 130.2(-0.28) | 128.47 | -2 | | -2 | 56(1.3) | -20 | [-2] | [-5] | [-9] | -75 | -100 | DT | -0.6 | OpenShort | | (-2) | -2 | -15 | -3 | -20 | -1.5,13 | 28 | | 25 | Aug/30 | 9 | 138.01 | 134.77 | 132.91(-0.21) | 130.61(-0.13) | 130.56(0.26) | 130.93 | -1.5 | | -2 | 55(-1.6) | 5 | [-2] | [0] | [5] | -50 | 121 | UR | 0.1 | SmallShort? | | (-2) | 2 | 1 | 7 | 20 | -0.8,20 | 28 | | | | |
| 26 | Aug/29 | 15 | 138.38 | 136.39 | 133.19(-0.16) | 130.78(-0.15) | 130.22(0.08) | 130.69 | -1.8 | | -2 | 57(-5.2) | 5 | [-1] | [-1] | [4] | -58 | -5 | RG | 0.2 | Wait? | | (-2) | 1 | 2 | 8 | 20 | -0.9,15 | 41 | | 27 | Aug/29 | 14 | 138.38 | 136.39 | 133.4(-0.15) | 130.98(-0.22) | 130.11(-0.14) | 130.33 | -1.9 | | -2 | 62(2.1) | 10 | [-1] | [-3] | [3] | -67 | -118 | RG | 0.1 | Wait | | (-2) | -1 | -1 | 11 | 15 | -1.2,13 | 41 | | 28 | Aug/29 | 13 | 138.38 | 136.39 | 133.6(-0.14) | 131.27(-0.36) | 130.29(-0.07) | 130.45 | -1.9 | | -2 | 60(2.2) | 15 | [-1] | [-3] | [4] | -71 | -116 | RG | 0.1 | Wait | | (-1) | -1 | 1 | 9 | 20 | -1.2,9 | 41 | | 29 | Aug/29 | 12 | 138.38 | 136.39 | 133.79(-0.15) | 131.74(-0.52) | 130.38(-0.21) | 130.24 | -1.9 | | -2 | 58(3.3) | 15 | [-1] | [-5] | [5] | -81 | -172 | RG | -0.1 | Wait | | (-1) | -2 | 6 | 4 | 20 | -1.4,4 | 41 | | 30 | Aug/29 | 11 | 138.38 | 136.39 | 133.99(-0.22) | 132.43(-0.56) | 130.66(-0.55) | 129.28 | -2.1 | | -2 | 54(6.7) | -5 | [-2] | [-8] | [-6] | -99 | -264 | RG | -0.6 | Wait | | (-2) | -5 | -6 | 2 | -20 | -2,1 | 41 | | | | |
| 31 | Aug/29 | 10 | 138.38 | 136.39 | 134.29(-0.16) | 133.18(-0.46) | 131.38(-0.36) | 130.27 | -1.9 | | -2 | 48(4.8) | -5 | [-1] | [-6] | [-6] | -99 | -226 | RG | -0.5 | Wait | | (-2) | -3 | -6 | 1 | -20 | -2,1 | 41 | | 32 | Aug/29 | 9 | 138.38 | 136.39 | 134.5(-0.09) | 133.8(-0.36) | 131.85(-0.31) | 131.21 | -1.7 | | -2 | 43(3.3) | 5 | [-1] | [-5] | [-4] | -94 | -227 | RG | -0.4 | Wait? | | (-1) | -3 | 1 | -0 | -20 | -1.8,1 | 41 | | 33 | Aug/26 | 15 | 138.7 | 137.7 | 134.62(-0.08) | 134.28(-0.37) | 132.26(-0.64) | 130.98 | -2 | | -1 | 39(1.2) | -10 | [-1] | [-7] | [-10] | -105 | -344 | DT | -0.8 | HoldShort? | | (-1) | -5 | -4 | -9 | -20 | -2.2,0 | 40 | | 34 | Aug/26 | 14 | 138.7 | 137.7 | 134.73(-0.09) | 134.78(-0.33) | 133.11(-0.83) | 131.59 | -1.8 | | -1 | 38(4.2) | -15 | [-1] | [-9] | [-13] | -103 | -353 | DT | -1 | HoldShort | | (-0) | -7 | -6 | -21 | -20 | -2.1,0 | 40 | | 35 | Aug/26 | 13 | 138.7 | 137.7 | 134.85(-0.05) | 135.23(-0.28) | 134.22(-0.56) | 132.63 | -1.5 | | -1 | 34(2.1) | -10 | [-0] | [-6] | [-13] | -93 | -259 | DT | -1.2 | OpenShort | | (-0) | -5 | -1 | -41 | -20 | -1.7,0 | 40 | | | | |
| 36 | Aug/26 | 12 | 138.7 | 137.7 | 134.92(-0.06) | 135.61(-0.15) | 134.97(-0.57) | 132.78 | -1.5 | | -1 | 32(2.4) | -25 | [-1] | [-6] | [-20] | -79 | -247 | DT | -1.7 | OpenShort | | (-1) | -5 | -3 | -58 | -20 | -1.7,14 | 40 | | 37 | Aug/26 | 11 | 138.7 | 137.7 | 135(-0.02) | 135.82(-0.09) | 135.74(-0.45) | 133.31 | -1.4 | | -1 | 30(0.6) | -35 | [-0] | [-5] | [-20] | -41 | -216 | DT | -2.1 | OpenShort | | (-0) | -4 | -11 | -43 | -20 | -1.5,47 | 40 | | 38 | Aug/26 | 10 | 138.7 | 137.7 | 135.03(0.06) | 135.94(0.07) | 136.35(-0.1) | 135.16 | -0.9 | | -1 | 29(-1.1) | -25 | [1] | [-1] | [-11] | 30 | -77 | DR | -1 | OpenShort | | (0) | -1 | -12 | -19 | -20 | 0.1,77 | 40 | | 39 | Aug/26 | 9 | 138.7 | 137.7 | 134.95(0.11) | 135.85(0.23) | 136.48(0.2) | 137.11 | -0.4 | | -1 | 30(3) | -15 | [1] | [2] | [4] | 95 | 99 | RG | 0.5 | Wait? | | (1) | 2 | 3 | 6 | 20 | 1.8,100 | 40 | | 40 | Aug/25 | 15 | 138.98 | 138.96 | 134.8(0.1) | 135.54(0.1) | 136.21(-0.03) | 136.56 | -0.5 | | 1 | 27(6.9) | 0 | [1] | [0] | [2] | 89 | 19 | RG | 0.3 | Wait? | | (1) | -0 | -0 | 2 | 20 | 1.7,96 | 45 | | | | |
| 41 | Aug/25 | 14 | 138.98 | 138.96 | 134.67(0.13) | 135.4(0.15) | 136.25(0.27) | 136.57 | -0.5 | | 1 | 20(1.3) | 5 | [1] | [3] | [3] | 88 | 65 | RG | 0.3 | Wait | | (1) | 2 | 3 | -3 | 20 | 1.9,90 | 45 | | 42 | Aug/25 | 13 | 138.98 | 138.96 | 134.49(0.1) | 135.2(0.18) | 135.88(0.24) | 136.15 | -0.6 | | 1 | 19(0.6) | -5 | [1] | [3] | [-1] | 78 | 83 | CR | 0.3 | OpenShort | | (1) | 2 | 1 | -14 | 10 | 1.7,85 | 45 | | 43 | Aug/25 | 12 | 138.98 | 138.96 | 134.35(0.08) | 134.96(0.22) | 135.55(0.25) | 135.92 | -0.6 | | 1 | 18(1.4) | 0 | [1] | [3] | [1] | 82 | 107 | RG | 0.4 | Wait | | (1) | 2 | -1 | 3 | 4 | 1.7,89 | 45 | | 44 | Aug/25 | 11 | 138.98 | 138.96 | 134.24(0.08) | 134.67(0.16) | 135.21(0.26) | 136.01 | -0.6 | | 1 | 17(2.1) | 5 | [1] | [3] | [5] | 96 | 117 | RG | 0.9 | SmallShort | | (1) | 2 | -3 | 19 | 20 | 2.1,93 | 45 | | 45 | Aug/25 | 10 | 138.98 | 138.96 | 134.13(0.1) | 134.46(0.18) | 134.86(0.26) | 136.57 | -0.5 | | 1 | 15(4.9) | 20 | [1] | [3] | [13] | 121 | 143 | UT | 2.3 | HoldLong | | (1) | 2 | 10 | 25 | 20 | 3.3,88 | 45 | | | | |
| 46 | Aug/25 | 9 | 138.98 | 138.96 | 133.99(0.04) | 134.22(0.02) | 134.51(-0.01) | 134.87 | -0.8 | | 1 | 10(0.4) | 0 | [0] | [0] | [5] | 72 | 33 | RG | 0.7 | Wait? | | (0) | -0 | 3 | 10 | 20 | 1.8,77 | 45 | | 47 | Aug/24 | 15 | 138.32 | 139.31 | 133.94(-0.01) | 134.19(0.05) | 134.52(0.1) | 134.35 | -0.6 | | 1 | 9(1.6) | 5 | [-0] | [1] | [-1] | 40 | 67 | RG | -0.4 | Wait? | | (0) | 1 | 0 | -2 | -4 | 0.9,67 | 37 | | 48 | Aug/24 | 14 | 138.32 | 139.31 | 133.95(-0.15) | 134.12(0.04) | 134.38(0.19) | 134.31 | -0.6 | | 1 | 8(-9.3) | 0 | [-1] | [1] | [3] | 45 | 227 | UR | -0.1 | SmallShort | | (-0) | 2 | 0 | 15 | 1 | 0.7,77 | 37 | | 49 | Aug/24 | 13 | 138.32 | 139.31 | 134.15(-0.15) | 134.12(0) | 134.13(0.04) | 134.26 | -0.7 | | 1 | 17(-5.2) | 0 | [-1] | [-0] | [2] | 41 | 170 | UR | 0.1 | SmallShort | | (-1) | 0 | -4 | 14 | 9 | 0.1,88 | 37 | | 50 | Aug/24 | 12 | 138.32 | 139.31 | 134.35(-0.12) | 134.06(0.1) | 134.08(0.13) | 134.94 | -0.5 | | 1 | 22(-4) | 10 | [-1] | [1] | [5] | 45 | 200 | UR | 0.6 | SmallShort | | (-1) | 1 | 2 | 15 | 20 | 0.4,85 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|