|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $113.3500 One month high (close): $120.8400
VFMO Daily Change: 0.12% Daily StdDev 1.38% VFMO EMA_5_Trend: -0.94% 10Minute StdDev: $0.8149
Latest Price : $114.08(0.12%) | Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 117.83 | 117.34 | 115.22(-0.1) | 114.17(0.09) | 114.81(0.48) | 116.05 | -0.8 | | -4 | 68(-5.3) | -20 | [-7] | [34] | [19] | 51 | 320 | UR | 0.8 | SmallShort | | (-8) | 35 | 15 | 39 | 20 | 0.5,88 | 33 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 115.22(hourly_sma_20 -0.72%)
Support Levels: 114.17(weak_hourly_sma_10 -1.62%)
Resistance Levels: 117.34(daily_ema_10 1.11%) 117.83(daily_ema_20 1.53%)
|
| | | 2 | Sep/2 | 10 | 117.83 | 117.34 | 115.33(-0.1) | 114.07(0.02) | 114.26(0.37) | 115.77 | -0.9 | | -4 | 73(-3.8) | -20 | [-7] | [23] | [29] | 19 | 258 | UR | 0.9 | SmallShort | | (-7) | 27 | 46 | 33 | 20 | 0.3,61 | 33 | | 3 | Sep/2 | 9 | 117.83 | 117.34 | 115.44(-0.11) | 114.05(-0.02) | 113.84(0.26) | 114.94 | -1.3 | | -4 | 77(-2.4) | 0 | [-8] | [14] | [27] | -29 | 159 | UR | 0.6 | SmallShort? | | (-8) | 19 | 57 | 18 | 20 | -0.3,29 | 33 | | 4 | Sep/1 | 15 | 117.88 | 117.93 | 115.57(-0.2) | 114.07(-0.13) | 113.54(0.11) | 113.92 | -1.7 | | -2 | 79(-1.4) | -20 | [-15] | [-3] | [13] | -65 | 119 | DP | 0.2 | OpenShort? | | (-10) | 8 | 31 | 6 | 20 | -0.9,8 | 34 | | 5 | Sep/1 | 14 | 117.88 | 117.93 | 115.8(-0.26) | 114.22(-0.21) | 113.42(-0.11) | 113.36 | -1.9 | | -2 | 81(-2.1) | -50 | [-19] | [-23] | [0] | -81 | 54 | DT | -0 | HoldShort | | (-15) | -8 | 3 | 3 | -15 | -1.3,2 | 34 | | | | |
| 6 | Sep/1 | 13 | 117.88 | 117.93 | 116.1(-0.27) | 114.46(-0.2) | 113.54(-0.3) | 113.32 | -1.9 | | -2 | 83(-1.2) | -50 | [-20] | [-37] | [-8] | -83 | -17 | DT | -0.1 | HoldShort | | (-17) | -22 | -19 | 4 | -20 | -1.4,2 | 34 | | 7 | Sep/1 | 12 | 117.88 | 117.93 | 116.41(-0.27) | 114.69(-0.19) | 113.88(-0.33) | 113.66 | -1.8 | | -2 | 84(-1.9) | -50 | [-20] | [-38] | [3] | -83 | -27 | DP | -0.1 | OpenShort | | (-17) | -24 | 12 | 3 | -20 | -1.4,2 | 34 | | 8 | Sep/1 | 11 | 117.88 | 117.93 | 116.72(-0.34) | 114.91(-0.3) | 114.26(-0.31) | 113.44 | -1.9 | | -2 | 86(-3.3) | -50 | [-25] | [-42] | [-2] | -90 | 18 | DT | -0.4 | HoldShort | | (-19) | -23 | 2 | -3 | -20 | -1.6,0 | 34 | | 9 | Sep/1 | 10 | 117.88 | 117.93 | 117.12(-0.31) | 115.26(-0.46) | 114.61(-0.37) | 113.41 | -1.9 | | -2 | 89(1.8) | -50 | [-23] | [-52] | [-11] | -95 | -72 | DT | -0.6 | OpenShort | | (-22) | -27 | -25 | -5 | -18 | -1.8,0 | 34 | | 10 | Sep/1 | 9 | 117.88 | 117.93 | 117.49(-0.27) | 115.79(-0.41) | 115.04(-0.29) | 113.85 | -1.7 | | -2 | 87(3.3) | -50 | [-20] | [-43] | [-25] | -92 | -84 | DT | -0.6 | OpenShort? | | (-20) | -21 | -67 | -1 | -20 | -1.8,3 | 34 | | | | |
| 11 | Aug/31 | 9 | 117.9 | 118.63 | 117.81(-0.22) | 116.27(-0.27) | 115.38(-0.1) | 115.06 | -1.2 | | 1 | 84(-0.6) | -50 | [-16] | [-23] | [-9] | -82 | -9 | DT | -0.2 | HoldShort? | | (-16) | -7 | -27 | 4 | -12 | -1.4,3 | 44 | | 12 | Aug/30 | 15 | 117.92 | 119.09 | 118.07(-0.22) | 116.59(-0.2) | 115.5(-0.04) | 115.55 | -1 | | 4 | 85(0.8) | -15 | [-16] | [-16] | [6] | -80 | 29 | DP | 0 | OpenShort? | | (-13) | -3 | 22 | 6 | -20 | -1.3,3 | 50 | | 13 | Aug/30 | 14 | 117.92 | 119.09 | 118.33(-0.21) | 116.82(-0.21) | 115.55(-0.3) | 115.16 | -1.2 | | 4 | 84(4.4) | -50 | [-15] | [-35] | [-10] | -90 | -116 | DT | -0.2 | OpenShort | | (-15) | -22 | -20 | 4 | -20 | -1.6,0 | 50 | | 14 | Aug/30 | 13 | 117.92 | 119.09 | 118.58(-0.18) | 117.06(-0.26) | 115.9(-0.56) | 115.52 | -1 | | 4 | 79(5.7) | -50 | [-13] | [-55] | [-4] | -93 | -214 | DT | -0.2 | OpenShort | | (-13) | -41 | -5 | 3 | -20 | -1.7,0 | 50 | | 15 | Aug/30 | 12 | 117.92 | 119.09 | 118.79(-0.16) | 117.37(-0.31) | 116.55(-0.52) | 115.61 | -1 | | 4 | 74(6.7) | -50 | [-12] | [-54] | [-5] | -98 | -236 | DT | -0.6 | OpenShort | | (-12) | -38 | -3 | -5 | -20 | -1.9,0 | 50 | | | | |
| 16 | Aug/30 | 11 | 117.92 | 119.09 | 118.98(-0.17) | 117.73(-0.36) | 117.16(-0.48) | 115.66 | -1 | | 4 | 67(9.9) | -50 | [-12] | [-53] | [-11] | -103 | -223 | DT | -1 | HoldShort | | (-11) | -35 | -9 | -20 | -20 | -2.1,0 | 50 | | 17 | Aug/30 | 10 | 117.92 | 119.09 | 119.18(-0.14) | 118.15(-0.34) | 117.72(-0.32) | 115.82 | -0.9 | | 4 | 57(9.4) | -50 | [-10] | [-40] | [-27] | -103 | -212 | DT | -1.4 | HoldShort | | (-10) | -23 | -59 | -17 | -20 | -2.5,10 | 50 | | 18 | Aug/30 | 9 | 117.92 | 119.09 | 119.35(-0.11) | 118.55(-0.36) | 118.1(-0.09) | 116.9 | -0.4 | | 4 | 48(6.1) | -45 | [-8] | [-23] | [-34] | -84 | -110 | DT | -1.1 | OpenShort? | | (-8) | -7 | -97 | -2 | -18 | -2.2,21 | 50 | | 19 | Aug/29 | 14 | 117.92 | 119.55 | 119.48(-0.03) | 118.98(-0.17) | 118.21(0.02) | 118.71 | 0.3 | | 8 | 42(1) | 45 | [-2] | [-5] | [5] | -43 | -19 | RG | 0.5 | Wait | | (-2) | 1 | 0 | 18 | 20 | -0.8,27 | 66 | | 20 | Aug/29 | 13 | 117.92 | 119.55 | 119.51(-0.04) | 119.18(-0.14) | 118.19(-0.09) | 118.71 | 0.3 | | 8 | 41(0.8) | 50 | [-3] | [-13] | [13] | -51 | -50 | RG | 0.5 | Wait | | (-2) | -7 | 27 | 22 | 0 | -0.8,19 | 66 | | | | |
| 21 | Aug/29 | 11 | 117.92 | 119.55 | 119.56(-0.05) | 119.35(-0.18) | 118.3(-0.24) | 118.2 | 0.1 | | 8 | 40(2.3) | 30 | [-4] | [-25] | [4] | -79 | -123 | RG | -0.1 | Wait | | (-4) | -18 | 17 | 3 | -20 | -1.5,9 | 66 | | 22 | Aug/29 | 10 | 117.92 | 119.55 | 119.62(-0.04) | 119.56(-0.23) | 118.58(-0.35) | 117.89 | -0 | | 8 | 37(3.3) | 20 | [-3] | [-35] | [0] | -97 | -195 | BT | -0.8 | OpenLong | | (-5) | -26 | 18 | -13 | -20 | -2,3 | 66 | | 23 | Aug/29 | 9 | 117.92 | 119.55 | 119.67(-0.08) | 119.84(-0.22) | 119(-0.62) | 117.55 | -0.2 | | 8 | 34(6.5) | -15 | [-6] | [-56] | [-33] | -118 | -268 | DT | -1.8 | HoldShort? | | (-4) | -46 | -58 | -36 | -20 | -2.7,0 | 66 | | 24 | Aug/26 | 15 | 117.75 | 119.64 | 119.76(-0.04) | 120.11(-0.08) | 119.74(-0.36) | 118.63 | 0.4 | | 10 | 28(2.6) | -5 | [-3] | [-30] | [-24] | -89 | -148 | RG | -1.7 | SmallLong? | | (-2) | -27 | -34 | -42 | -20 | -1.7,4 | 69 | | 25 | Aug/26 | 12 | 117.75 | 119.64 | 119.81(0.01) | 120.21(-0.02) | 120.17(-0.19) | 119.26 | 0.6 | | 10 | 25(-0.4) | 25 | [1] | [-14] | [-18] | -57 | -116 | DR | -1.5 | OpenShort | | (-1) | -14 | -17 | -51 | -20 | -0.9,16 | 69 | | | | |
| 26 | Aug/26 | 11 | 117.75 | 119.64 | 119.8(0.06) | 120.23(0.01) | 120.4(-0.13) | 119.57 | 0.8 | | 10 | 25(-4.1) | 35 | [4] | [-8] | [-17] | -11 | -127 | DR | -1.4 | OpenShort | | (1) | -10 | -24 | -31 | -20 | -0.4,49 | 69 | | 27 | Aug/26 | 10 | 117.75 | 119.64 | 119.73(0.07) | 120.22(0.03) | 120.56(-0.14) | 120.01 | 1 | | 10 | 30(-3.7) | 30 | [5] | [-7] | [-25] | 38 | -101 | DR | -0.8 | OpenShort | | (5) | -10 | -64 | -12 | -17 | 0.4,78 | 69 | | 28 | Aug/26 | 9 | 117.75 | 119.64 | 119.65(0.13) | 120.18(0.17) | 120.73(0.21) | 121.24 | 1.5 | | 10 | 33(3.3) | 50 | [10] | [24] | [12] | 95 | 41 | UT | 0.6 | OpenLong? | | (8) | 15 | 25 | 5 | 20 | 2,95 | 69 | | 29 | Aug/25 | 15 | 117.55 | 119.61 | 119.5(0.08) | 119.98(0.11) | 120.48(0.18) | 120.77 | 1.3 | | 13 | 30(2.6) | 50 | [6] | [20] | [6] | 82 | 71 | UT | 0.4 | OpenLong? | | (6) | 13 | 18 | -9 | 20 | 1.8,87 | 77 | | 30 | Aug/25 | 14 | 117.55 | 119.61 | 119.4(0.08) | 119.85(0.07) | 120.26(0.17) | 120.42 | 1.2 | | 13 | 27(1.2) | 50 | [6] | [18] | [2] | 75 | 48 | UT | 0.2 | OpenLong | | (5) | 12 | 7 | -8 | 16 | 1.5,87 | 77 | | | | |
| 31 | Aug/25 | 11 | 117.55 | 119.61 | 119.31(0.07) | 119.77(0.08) | 120.06(0.15) | 120.29 | 1.1 | | 13 | 26(0.8) | 50 | [5] | [17] | [-5] | 80 | 42 | CR | 0.4 | OpenShort | | (5) | 11 | -21 | 4 | 17 | 1.5,92 | 77 | | 32 | Aug/25 | 10 | 117.55 | 119.61 | 119.23(0.08) | 119.68(0.15) | 119.88(0.21) | 120.69 | 1.3 | | 13 | 25(3.8) | 50 | [6] | [24] | [13] | 110 | 89 | UT | 1.3 | HoldLong | | (6) | 15 | 24 | 20 | 20 | 2.4,100 | 77 | | 33 | Aug/25 | 9 | 117.55 | 119.61 | 119.13(0.02) | 119.5(0.08) | 119.63(0.12) | 120.23 | 1.1 | | 13 | 22(1.7) | 50 | [1] | [14] | [15] | 99 | 103 | UT | 1.1 | OpenLong? | | (5) | 9 | 31 | 18 | 20 | 2.1,96 | 77 | | 34 | Aug/24 | 15 | 117.21 | 119.3 | 119.11(-0.02) | 119.5(0) | 119.49(0.04) | 119.66 | 1 | | 13 | 20(-1.1) | 45 | [-1] | [4] | [6] | 68 | 83 | UR | 0.4 | SmallShort? | | (-1) | 3 | 11 | 7 | 14 | 1.1,90 | 77 | | 35 | Aug/24 | 14 | 117.21 | 119.3 | 119.13(-0.03) | 119.4(0.03) | 119.44(-0.03) | 119.46 | 0.9 | | 13 | 21(-1.5) | 40 | [-2] | [0] | [2] | 51 | 55 | UR | 0 | SmallShort | | (-2) | -2 | 6 | 3 | -6 | 0.6,86 | 77 | | | | |
| 36 | Aug/24 | 13 | 117.21 | 119.3 | 119.16(-0.02) | 119.36(0.09) | 119.47(-0.02) | 119.35 | 0.9 | | 13 | 22(-0.5) | 45 | [-1] | [3] | [-2] | 46 | 37 | RG | -0.2 | Wait | | (-2) | -1 | -4 | 6 | -18 | 0.3,88 | 77 | | 37 | Aug/24 | 12 | 117.21 | 119.3 | 119.18(-0.08) | 119.25(0.11) | 119.49(0.1) | 119.43 | 0.9 | | 13 | 23(-7.3) | 25 | [-6] | [11] | [-1] | 47 | 138 | RG | -0.1 | Wait | | (-1) | 7 | -6 | 8 | -8 | 0.4,87 | 77 | | 38 | Aug/24 | 11 | 117.21 | 119.3 | 119.27(-0.05) | 119.12(0.09) | 119.37(0.05) | 119.55 | 1 | | 13 | 30(-2.7) | 45 | [-4] | [8] | [6] | 43 | 91 | UR | 0.2 | SmallShort | | (-5) | 4 | 7 | 17 | 5 | 0.4,83 | 77 | | 39 | Aug/24 | 10 | 117.21 | 119.3 | 119.33(-0.05) | 119.01(0.05) | 119.31(-0.03) | 119.42 | 0.9 | | 13 | 33(-1.7) | 30 | [-4] | [0] | [0] | 28 | 59 | RG | 0.1 | Wait | | (-4) | -2 | -10 | 18 | 10 | 0.1,75 | 77 | | 40 | Aug/24 | 9 | 117.21 | 119.3 | 119.39(-0.03) | 118.95(0.08) | 119.35(0.09) | 119.61 | 1 | | 13 | 35(-0.7) | 50 | [-2] | [10] | [8] | 22 | 78 | UR | 0.3 | SmallShort? | | (-3) | 6 | 13 | 11 | 20 | 0.3,64 | 77 | | | | |
| 41 | Aug/23 | 15 | 116.9 | 119.03 | 119.42(0.02) | 118.86(0.07) | 119.24(0.19) | 119.36 | 0.9 | | 14 | 35(2.6) | 50 | [1] | [19] | [10] | -8 | 21 | UT | 0.1 | OpenLong? | | (-2) | 14 | 24 | 4 | 12 | -0.1,45 | 67 | | 42 | Aug/23 | 13 | 116.9 | 119.03 | 119.4(-0.02) | 118.78(0.02) | 119.01(0.11) | 118.92 | 0.8 | | 14 | 33(0.2) | 50 | [-1] | [11] | [-4] | -26 | 13 | RG | -0.1 | Wait | | (-1) | 8 | -17 | 8 | 6 | -0.6,39 | 67 | | 43 | Aug/23 | 12 | 116.9 | 119.03 | 119.42(-0.01) | 118.76(-0.04) | 118.88(0.13) | 119.24 | 0.9 | | 14 | 33(0.1) | 50 | [-1] | [10] | [0] | -12 | 27 | RG | 0.4 | Wait | | (0) | 9 | -20 | 24 | 20 | -0.2,43 | 67 | | 44 | Aug/23 | 10 | 116.9 | 119.03 | 119.43(0.03) | 118.81(-0.03) | 118.72(0.15) | 119.62 | 1 | | 14 | 32(-0.1) | 50 | [2] | [13] | [18] | -21 | 29 | UT | 1 | OpenLong | | (1) | 11 | 29 | 21 | 20 | 0.2,24 | 67 | | 45 | Aug/23 | 9 | 116.9 | 119.03 | 119.43(0) | 118.85(-0.09) | 118.54(0.05) | 119.07 | 0.8 | | 14 | 33(-0.2) | 50 | [0] | [3] | [20] | -51 | -16 | UR | 0.6 | SmallShort? | | (0) | 4 | 48 | 9 | 20 | -0.4,9 | 67 | | | | |
| 46 | Aug/22 | 15 | 116.5 | 118.62 | 119.4(-0.01) | 118.96(-0.13) | 118.48(-0.06) | 118.18 | 0.6 | | 13 | 33(2.5) | 45 | [-1] | [-7] | [-4] | -85 | -106 | RG | -0.3 | Wait? | | (-2) | -4 | -5 | -5 | -18 | -1.4,0 | 65 | | 47 | Aug/22 | 14 | 116.5 | 118.62 | 119.41(-0.04) | 119.11(-0.26) | 118.55(-0.08) | 118.27 | 0.6 | | 13 | 30(1.4) | 30 | [-3] | [-14] | [-3] | -83 | -78 | RG | -0.3 | Wait | | (-1) | -6 | -9 | -3 | 2 | -1.4,2 | 65 | | 48 | Aug/22 | 13 | 116.5 | 118.62 | 119.46(-0.08) | 119.42(-0.19) | 118.65(-0.22) | 118.44 | 0.7 | | 13 | 29(0.8) | -5 | [-6] | [-22] | [-11] | -78 | -63 | RG | -0.3 | Wait | | (-3) | -16 | -17 | -26 | -14 | -1.3,5 | 65 | | 49 | Aug/22 | 12 | 116.5 | 118.62 | 119.55(-0.03) | 119.65(-0.15) | 118.91(-0.22) | 118.76 | 0.8 | | 13 | 28(0.8) | 25 | [-2] | [-20] | [-5] | -70 | -98 | RG | -0.2 | Wait | | (-4) | -16 | 1 | -23 | -19 | -1,5 | 65 | | 50 | Aug/22 | 11 | 116.5 | 118.62 | 119.59(-0.04) | 119.83(-0.13) | 119.17(-0.23) | 118.74 | 0.8 | | 13 | 27(0.9) | 25 | [-3] | [-20] | [-4] | -73 | -90 | RG | -0.6 | Wait | | (-3) | -16 | 10 | -24 | -20 | -1.1,5 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|