Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IGOV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2022



IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)


One month low (close): $38.8400      One month high (close): $42.1850

IGOV Daily Change: 0.21%   Daily StdDev 0.86%   IGOV EMA_5_Trend: -0.33%   10Minute StdDev: $0.1839

Latest Price :  $38.92(0.21%)

Tue. Sep 6, 2022($0.3)   Fri. Sep 2, 2022($0.2)   Thu. Sep 1, 2022($0.2)   Wed. Aug 31, 2022($0.1)   Tue. Aug 30, 2022($0.1)   Mon. Aug 29, 2022($0.2)   Fri. Aug 26, 2022($0.1)   Thu. Aug 25, 2022($0.1)  

IGOV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -1.3

Sample size 44   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.4%(52%)
     Fri. Sep. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/211   40.36  39.38  39.09(-0.05 38.9(-0.05 38.95(0.1339.06-1.2    -2820(-0.6)-50[-6][7][3]571UR0.5SmallShort    (-4)15-102220-0.1,5711

Daily Trend: %
Up Forces:
Down Forces: 38.9(hourly_sma_10 -0.41%)  
Support Levels:
Resistance Levels: 39.09(hourly_sma_20 0.08%)   39.38(daily_ema_10 0.82%)   40.36(daily_ema_20 3.33%)  
 
2Sep/210   40.36  39.38  39.11(-0.05 38.92(-0.03 38.9(0.1839.09-1.1    -2821(-1.7)-40[-6][14][17]-882UR0.8SmallShort    (-6)21332120-0.1,4511
3Sep/29   40.36  39.38  39.13(-0.08 38.93(-0.08 38.83(0.1538.98-1.2    -2822(-1.7)-50[-9][7][20]-3675UR0.6SmallShort?    (-10)17431520-0.6,2911
4Sep/115   40.49  39.5  39.16(-0.13 38.96(-0.13 38.77(0.0338.84-1.5    -3024(-1.7)-50[-15][-14][7]-6154DP0.3OpenShort?    (-12)415113-1.2,199
5Sep/114   40.49  39.5  39.21(-0.13 39.01(-0.13 38.76(-0.2338.79-1.5    -3026(-1.8)-50[-15][-44][-2]-72-39DT0.1OpenShort    (-16)-27-49-20-1.4,139
 
6Sep/112   40.49  39.5  39.26(-0.15 39.06(-0.1 38.85(-0.2638.8-1.5    -3028(-1.1)-50[-17][-46][6]-80-37DP-0.2OpenShort    (-18)-30185-13-1.5,89
7Sep/111   40.49  39.5  39.32(-0.15 39.1(-0.13 38.95(-0.238.74-1.5    -3029(0.2)-50[-17][-41][0]-93-53DT-0.6HoldShort    (-18)-2315-10-20-1.8,29
8Sep/110   40.49  39.5  39.38(-0.13 39.15(-0.18 39.03(-0.3338.69-1.6    -3029(2.8)-50[-15][-58][-17]-99-134DT-1.1OpenShort    (-21)-38-33-13-20-2.1,49
9Sep/19   40.49  39.5  39.43(-0.13 39.22(-0.13 39.16(-0.2538.8-1.5    -3026(2.5)-50[-15][-46][-49]-96-95DT-1.2OpenShort?    (-16)-29-133-6-20-2.2,99
10Aug/3115   40.66  39.69  39.48(-0.05 39.27(-0.03 39.16(0) 39.24-1.3    -2823(-0.8)-50[-6][-9][-4]-63-11DT-0.1OpenShort?    (-10)0-122-5-0.9,109
 
11Aug/3114   40.66  39.69  39.5(-0.05 39.28(-0.03 39.16(0) 39.28-1.3    -2824(0.4)-50[-6][-9][12]-61-11DP0.1OpenShort    (-6)03340-0.8,99
12Aug/319   40.66  39.69  39.52(-0.05 39.29(-0.1 39.26(-0.0539.17-1.4    -2824(1.2)-50[-6][-18][-14]-79-53DT-0.4OpenShort?    (-6)-6-4313-1.4,69
13Aug/3015   40.79  39.88  39.54(-0.05 39.33(-0.08 39.26(0) 39.31-1.4    -2722(-0.3)-50[-6][-12][3]-69-11DP0.1OpenShort?    (-4)0448-1,69
14Aug/3014   40.79  39.88  39.56(-0.03 39.36(-0.1 39.28(0.0339.3-1.4    -2723(0.6)-50[-4][-9][8]-73-33DP0.1OpenShort    (-6)418515-1.1,59
15Aug/3010   40.79  39.88  39.57(-0.05 39.4(-0.18 39.27(-0.0839.24-1.5    -2722(1.1)-50[-6][-27][-3]-83-51DT-0.1OpenShort    (-6)-9-12-013-1.4,29
 
16Aug/2915   40.92  40.09  39.57(0)  39.47(-0.15 39.3(-0.0339.28-1.6    -2621(0.1)-50[0][-19][4]-82-88DP-0.1OpenShort?    (-4)-4104-3-1.4,322
17Aug/2914   40.92  40.09  39.59(-0.03 39.53(-0.18 39.31(-0.1839.25-1.7    -2621(1.3)-50[-3][-38][-9]-88-105DT-0.3OpenShort    (-4)-21-21-4-18-1.6,222
18Aug/2913   40.92  40.09  39.6(-0.05 39.6(-0.13 39.38(-0.1539.32-1.6    -2620(1)-50[-6][-32][2]-82-58DP-0.3OpenShort    (-4)-1710-3-13-1.4,322
19Aug/2912   40.92  40.09  39.62(-0.03 39.65(-0.13 39.44(-0.2339.29-1.6    -2619(1.6)-50[-3][-41][-15]-94-107DT-0.8OpenShort    (-4)-26-24-22-20-1.8,122
20Aug/2910   40.92  40.09  39.63(-0.05 39.7(-0.08 39.53(-0.2839.37-1.5    -2617(1)-50[-6][-45][-4]-77-90DT-0.9HoldShort    (-6)-3210-28-20-1.5,1122
 
21Aug/299   40.92  40.09  39.65(-0.08 39.73(-0.08 39.64(-0.2839.34-1.6    -2616(1)-50[-9][-46][-34]-74-70DT-1.9OpenShort?    (-6)-32-67-41-20-1.9,2422
22Aug/2615   41.08  40.32  39.68(-0.03 39.73(0)  39.75(-0.239.56-1.6    -2415(-0.9)-50[-3][-30][-14]-27-50DT-1.3OpenShort?    (-4)-23-18-37-20-0.8,4323
23Aug/2612   41.08  40.32  39.69(0.03 39.73(0)  39.83(-0.0839.62-1.5    -2416(-0.5)-50[3][-15][-21]6-68DR-1.4OpenShort    (-4)-9-42-28-20-0.5,6823
24Aug/2610   41.08  40.32  39.69(0)  39.76(0.03 39.86(-0.0339.76-1.4    -2416(0.1)-50[0][-8][-16]5012DR-0.6OpenShort    (4)-3-42-1430.5,8723
25Aug/269   41.08  40.32  39.68(0.03 39.75(0.13 39.87(0.1339.9-1.2    -2416(0.9)-35[3][17][-2]8362CR0.2OpenShort?    (4)15-1010-31.4,9823
 
26Aug/2515   41.2  40.55  39.67(0.03 39.7(0.13 39.82(0.1539.93-1.4    -2015(0.3)-20[3][20][3]8978RG0.8SmallShort?    (4)17014131.8,9429
27Aug/2514   41.2  40.55  39.66(0.03 39.65(0.1 39.76(0.1839.93-1.4    -2015(1.7)5[4][22][22]9184RG1.3SmallShort    (4)214531202,9129
28Aug/2511   41.2  40.55  39.66(0)  39.61(0.08 39.69(0.139.78-1.6    -2013(0)-35[0][11][2]5454UR0.8SmallShort    (4)12-1023201.1,7629
29Aug/2510   41.2  40.55  39.66(0)  39.58(0.03 39.65(0.0839.81-1.6    -2013(0.1)-10[0][6][22]4759UR1.3SmallShort    (0)94823201.3,6429
30Aug/2415   41.3  40.75  39.65(-0.03 39.57(-0.03 39.62(0.0839.65-2    -1913(-3.1)-50[-4][1][5]-349UR0.3SmallShort?    (-4)9107100,4719
 
31Aug/2414   41.3  40.75  39.66(-0.08 39.58(-0.05 39.59(0.1339.62-2    -1916(-3.6)-50[-9][4][8]-15101UR0.2SmallShort    (-4)1515620-0.3,4319
32Aug/2413   41.3  40.75  39.69(-0.08 39.6(-0.05 39.54(0.0339.57-2.1    -1920(-3.2)-50[-9][-8][-0]-2157DT0.2OpenShort    (-10)4-12198-0.7,4719
33Aug/2412   41.3  40.75  39.72(-0.05 39.62(0.03 39.53(0.0339.61-2    -1923(-2.8)-50[-6][-2][-3]-2527DT0.4OpenShort    (-10)4-1822-10-0.6,4019
34Aug/2411   41.3  40.75  39.74(-0.08 39.61(-0.03 39.52(0.0339.67-1.9    -1926(-1.8)-50[-9][-7][24]-3367DP0.7OpenShort    (-10)4611513-0.3,2519
35Aug/2410   41.3  40.75  39.77(-0.08 39.62(-0.05 39.51(-0.1339.47-2.2    -1928(-0.4)-50[-9][-27][6]-78-33DP-0.2OpenShort    (-10)-1521-5-5-1.3,519
 
36Aug/249   41.3  40.75  39.8(-0.08 39.64(-0.05 39.56(-0.2339.4-2.3    -1928(0.9)-50[-9][-39][-14]-90-78DT-0.7HoldShort?    (-12)-27-24-17-20-1.7,319
37Aug/2315   41.39  41  39.83(-0.1 39.66(-0.08 39.65(-0.1839.48-2.5    -1427(-2.8)-50[-12][-34][-12]-78-35DT-0.7HoldShort?    (-12)-21-24-17-20-1.5,1027
38Aug/2314   41.39  41  39.87(-0.18 39.69(-0.05 39.72(0.0339.56-2.4    -1430(-8.9)-50[-21][-10][-11]-64103DT-0.7OpenShort    (-10)4-27-11-5-1.4,2127
39Aug/2313   41.39  41  39.94(-0.13 39.71(-0.03 39.71(-0.0339.65-2.3    -1439(-5.6)-50[-15][-14][-8]-3949DT-0.2OpenShort    (-18)-4-244-3-1,3627
40Aug/2312   41.39  41  39.99(-0.12 39.72(-0.08 39.71(0) 39.73-2.2    -1445(-4.6)-50[-14][-13][-9]-2748DT0OpenShort    (-18)0-39198-0.8,4327
 
41Aug/2311   41.39  41  40.04(-0.15 39.75(-0.05 39.72(0.139.86-2    -1449(-6.4)-50[-17][-1][11]-31131DP0.4OpenShort    (-12)12151520-0.5,3227
42Aug/2310   41.39  41  40.1(-0.15 39.77(-0.1 39.68(0.0839.81-2.1    -1456(-5.8)-45[-17][-6][33]-5296DP0.3OpenShort    (-18)9901018-0.7,1627
43Aug/239   41.39  41  40.16(-0.2 39.81(-0.15 39.65(-0.1339.51-2.5    -1461(-3.2)-50[-23][-35][-21]-844DT-0.3HoldShort?    (-26)-15-600-18-1.4,127
44Aug/2215   41.47  41.21  40.24(-0.2 39.87(-0.13 39.7(-0.0539.71-2.8    -1265(-14.5)-50[-23][-24][4]-7654DP0OpenShort?    (-20)-61055-1.1,229
45Aug/2214   41.47  41.21  40.32(-0.15 39.92(-0.1 39.72(-0.1539.68-2.8    -1279(0.2)-50[-17][-33][-3]-83-50DT-0.1HoldShort    (-24)-17-42-20-1.3,029
 
46Aug/2213   41.47  41.21  40.38(-0.17 39.96(-0.1 39.78(-0.239.69-2.8    -1279(1.6)-50[-20][-39][-0]-85-52DT-0.2OpenShort    (-20)-2343-20-1.4,029
47Aug/2212   41.47  41.21  40.45(-0.17 40(-0.15 39.86(-0.2539.68-2.8    -1277(2.1)-50[-20][-48][-12]-90-85DT-0.4OpenShort    (-20)-29-30-1-20-1.6,029
48Aug/2211   41.47  41.21  40.52(-0.15 40.06(-0.25 39.96(-0.239.78-2.6    -1275(2.5)-50[-17][-47][-5]-88-83DT-0.4OpenShort    (-20)-23-4-2915-1.5,029
49Aug/2210   41.47  41.21  40.58(-0.22 40.16(-0.25 40.04(-0.239.79-2.6    -1273(0.1)-50[-26][-49][-25]-93-24DT-0.5HoldShort    (-20)-23-54-31-20-1.7,029
50Aug/229   41.47  41.21  40.67(-0.17 40.26(-0.2 40.12(-0.0539.97-2.3    -1273(-0.9)-50[-20][-28][-19]-86-15DT-0.3HoldShort?    (-24)-6-42-29-5-1.5,229
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA