|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $11.4900 One month high (close): $23.7600
VERU Daily Change: -3.42% Daily StdDev 8.2% VERU EMA_5_Trend: -2.24% 10Minute StdDev: $0.1834
Latest Price : $14.84(-3.42%) | Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.6)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 16.8 | 16.27 | 14.95(0.54) | 15.18(0.07) | 15.22(0.07) | 15.28 | -0.5 | | -3 | 15(-1.7) | 30 | [7] | [2] | [3] | 31 | -298 | UT | 0.1 | OpenLong | | (8) | 1 | 7 | -15 | 20 | 0.7,63 | 38 | Sample size 35 Avg positive next hour return: 1.02%(49%) Avg negative next hour return: -0.33%(51%)
Daily Trend: %
Up Forces: 16.8(daily_ema_20 9.95%)
Down Forces:
Support Levels: 15.18(weak_hourly_sma_10 -0.65%) 14.95(weak_hourly_sma_20 -2.16%)
Resistance Levels: 16.27(weak_daily_ema_10 6.48%)
|
| | | 2 | Sep/2 | 10 | 16.8 | 16.27 | 14.87(0.41) | 15.17(0.07) | 15.22(0) | 15.19 | -0.5 | | -3 | 17(-1) | 15 | [5] | [0] | [3] | 34 | -185 | UT | -0 | OpenLong | | (6) | 0 | 12 | -11 | 13 | 0.6,69 | 38 | | 3 | Sep/2 | 9 | 16.8 | 16.27 | 14.81(0.07) | 15.17(0) | 15.21(-0.07) | 15.04 | -0.6 | | -3 | 18(0.2) | -35 | [1] | [-2] | [-15] | 40 | 71 | DR | -0.3 | OpenShort? | | (5) | -1 | -23 | -7 | -20 | 0.4,80 | 38 | | 4 | Sep/1 | 15 | 16.72 | 16.54 | 14.8(-0.2) | 15.16(0.2) | 15.22(0.4) | 15.33 | -0.4 | | -1 | 18(-0.7) | -15 | [-2] | [4] | [8] | 75 | 651 | UR | 0.2 | SmallShort? | | (3) | 5 | 5 | 9 | 20 | 1,100 | 42 | | 5 | Sep/1 | 14 | 16.72 | 16.54 | 14.83(-0.34) | 15.13(0.27) | 15.16(0.2) | 15.27 | -0.4 | | -1 | 18(-2.8) | -25 | [-4] | [2] | [1] | 66 | 680 | UR | 0.2 | SmallShort | | (-3) | 2 | 1 | 10 | -13 | 0.7,98 | 42 | | | | |
| 6 | Sep/1 | 13 | 16.72 | 16.54 | 14.88(-0.47) | 15.09(0.13) | 15.16(0) | 15.26 | -0.4 | | -1 | 21(-2.4) | -15 | [-6] | [-2] | [10] | 61 | 722 | DP | 0.2 | OpenShort | | (-6) | 0 | 11 | 13 | 20 | 0.6,96 | 42 | | 7 | Sep/1 | 12 | 16.72 | 16.54 | 14.95(-0.47) | 15.09(0) | 15.13(0.07) | 15.13 | -0.5 | | -1 | 23(-2.3) | -25 | [-6] | [-2] | [6] | 48 | 598 | DP | 0 | OpenShort | | (-6) | 1 | 2 | 10 | 20 | 0.2,93 | 42 | | 8 | Sep/1 | 11 | 16.72 | 16.54 | 15.02(-0.4) | 15.07(0.53) | 15.12(0.13) | 15.1 | -0.5 | | -1 | 26(-1.8) | -40 | [-5] | [2] | [-6] | 37 | 480 | RG | -0 | Wait | | (-6) | 2 | 3 | 9 | -20 | 0.1,84 | 42 | | 9 | Sep/1 | 10 | 16.72 | 16.54 | 15.08(-0.53) | 14.99(0.67) | 15.1(-0.07) | 15.06 | -0.5 | | -1 | 28(-1.5) | -50 | [-6] | [0] | [-9] | 23 | 492 | DT | -0 | OpenShort | | (-7) | -1 | -5 | 8 | -20 | -0,73 | 42 | | 10 | Sep/1 | 9 | 16.72 | 16.54 | 15.16(-0.39) | 14.89(1.22) | 15.11(0.4) | 15.12 | -0.5 | | -1 | 29(-1.2) | -35 | [-5] | [10] | [-9] | 19 | 448 | RG | 0 | Wait? | | (-6) | 5 | -8 | 8 | -20 | -0,69 | 42 | | | | |
| 11 | Aug/31 | 15 | 16.6 | 16.89 | 15.22(-0.39) | 14.71(0.96) | 15.05(0.27) | 15.22 | -0.4 | | 0 | 30(0) | -10 | [-5] | [4] | [8] | 10 | 446 | UR | 0.2 | SmallShort? | | (-5) | 3 | 15 | 6 | 19 | 0,60 | 53 | | 12 | Aug/31 | 14 | 16.6 | 16.89 | 15.28(-0.52) | 14.57(0.76) | 15.01(-0.07) | 15.04 | -0.5 | | 0 | 30(-1.1) | -25 | [-6] | [-1] | [5] | -1 | 334 | DP | 0 | OpenShort | | (-6) | -1 | -2 | 4 | 20 | -0.2,54 | 53 | | 13 | Aug/31 | 13 | 16.6 | 16.89 | 15.36(-0.45) | 14.46(0.14) | 15.02(0.94) | 15.07 | -0.5 | | 0 | 31(-0.9) | 15 | [-5] | [7] | [21] | -6 | 482 | UR | 0 | SmallShort | | (-6) | 11 | 0 | 4 | 20 | -0.3,52 | 53 | | 14 | Aug/31 | 12 | 16.6 | 16.89 | 15.43(-0.52) | 14.44(-0.48) | 14.88(1.57) | 15.07 | -0.5 | | 0 | 32(-1) | 20 | [-6] | [11] | [40] | -7 | 669 | UR | 0.2 | SmallShort | | (-6) | 19 | 17 | 7 | 20 | -0.3,51 | 53 | | 15 | Aug/31 | 11 | 16.6 | 16.89 | 15.51(-0.58) | 14.51(-1.16) | 14.65(1.88) | 14.86 | -0.5 | | 0 | 33(-0.3) | 30 | [-7] | [10] | [31] | -14 | 608 | UR | 0.2 | SmallShort | | (-7) | 23 | -15 | 17 | 20 | -0.6,51 | 53 | | | | |
| 16 | Aug/31 | 10 | 16.6 | 16.89 | 15.6(-0.45) | 14.68(-0.94) | 14.38(1.84) | 15.04 | -0.5 | | 0 | 34(-0.4) | 25 | [-5] | [11] | [34] | -17 | 531 | UR | 0.6 | SmallShort | | (-7) | 22 | -4 | 23 | 20 | -0.5,46 | 53 | | 17 | Aug/31 | 9 | 16.6 | 16.89 | 15.67(-0.57) | 14.82(-0.94) | 14.12(1.58) | 15.09 | -0.4 | | 0 | 34(-0.5) | 15 | [-7] | [8] | [56] | -29 | 578 | UR | 0.9 | SmallShort? | | (-6) | 19 | 63 | 28 | 20 | -0.5,34 | 53 | | 18 | Aug/30 | 15 | 16.48 | 17.69 | 15.76(-0.69) | 14.96(-1.45) | 13.9(-0.64) | 14.36 | -0.6 | | 4 | 34(2.1) | -10 | [-8] | [-22] | [14] | -64 | -372 | DP | 0.4 | OpenShort? | | (-9) | -8 | 34 | 18 | 0 | -1.2,16 | 65 | | 19 | Aug/30 | 14 | 16.48 | 17.69 | 15.87(-1) | 15.18(-1.62) | 13.99(-2.71) | 13.98 | -0.7 | | 4 | 32(1.7) | -50 | [-12] | [-49] | [1] | -87 | -874 | DP | -0 | OpenShort | | (-11) | -33 | 52 | 15 | -20 | -1.7,6 | 65 | | 20 | Aug/30 | 13 | 16.48 | 17.69 | 16.03(-1.17) | 15.43(-1.91) | 14.38(-4.07) | 13.41 | -0.9 | | 4 | 31(4.9) | -50 | [-14] | [-68] | [-54] | -113 | -1484 | DT | -0.9 | HoldShort | | (-15) | -49 | -36 | 10 | -20 | -2.5,0 | 65 | | | | |
| 21 | Aug/30 | 12 | 16.48 | 17.69 | 16.22(-0.98) | 15.73(-1.56) | 14.99(-3.35) | 13.81 | -0.8 | | 4 | 26(4.5) | -50 | [-12] | [-56] | [-48] | -118 | -1345 | DT | -1.3 | HoldShort | | (-13) | -41 | -14 | -3 | -20 | -2.7,0 | 65 | | 22 | Aug/30 | 11 | 16.48 | 17.69 | 16.38(-0.97) | 15.98(-1.72) | 15.51(-3.36) | 13.97 | -0.7 | | 4 | 21(7.9) | -50 | [-12] | [-57] | [-71] | -133 | -1341 | DT | -2.1 | HoldShort | | (-13) | -41 | -69 | -25 | -20 | -3.3,0 | 65 | | 23 | Aug/30 | 10 | 16.48 | 17.69 | 16.54(-0.6) | 16.26(-1.03) | 16.05(-2.01) | 14.8 | -0.5 | | 4 | 13(5.1) | -50 | [-7] | [-36] | [-64] | -142 | -953 | DT | -2.7 | HoldShort | | (-8) | -24 | -85 | -28 | -20 | -3.8,3 | 65 | | 24 | Aug/30 | 9 | 16.48 | 17.69 | 16.64(-0.42) | 16.43(-0.42) | 16.38(-0.61) | 15.89 | -0.2 | | 4 | 8(0) | -45 | [-5] | [-15] | [-26] | -108 | -183 | DT | -1.7 | CloseShort? | | (-4) | -7 | -41 | -18 | -20 | -2.6,7 | 65 | | 25 | Aug/29 | 15 | 16.39 | 18.46 | 16.71(-0.36) | 16.5(-0.12) | 16.48(0.06) | 16.44 | 0 | | 11 | 8(-0.8) | 25 | [-4] | [-2] | [-2] | -58 | 212 | RG | -0.1 | Wait? | | (-4) | 1 | -2 | 1 | -12 | -0.9,15 | 71 | | | | |
| 26 | Aug/29 | 14 | 16.39 | 18.46 | 16.77(-0.47) | 16.52(-0.06) | 16.47(0.12) | 16.47 | 0 | | 11 | 9(-3.2) | 15 | [-6] | [-1] | [-1] | -58 | 314 | RG | 0 | Wait | | (-4) | 2 | -3 | 4 | -6 | -0.9,15 | 71 | | 27 | Aug/29 | 13 | 16.39 | 18.46 | 16.85(-0.53) | 16.53(-0.18) | 16.45(-0.12) | 16.51 | 0 | | 11 | 12(-2.3) | 20 | [-7] | [-5] | [3] | -54 | 294 | RG | 0.1 | Wait | | (-7) | -2 | 1 | 7 | 18 | -0.8,16 | 71 | | 28 | Aug/29 | 12 | 16.39 | 18.46 | 16.94(-0.47) | 16.56(-0.06) | 16.45(0) | 16.5 | 0 | | 11 | 15(-1.9) | 15 | [-6] | [-3] | [1] | -60 | 202 | RG | 0.1 | Wait | | (-7) | 0 | 3 | 6 | -12 | -0.8,10 | 71 | | 29 | Aug/29 | 11 | 16.39 | 18.46 | 17.02(-0.64) | 16.57(-0.42) | 16.47(-0.3) | 16.46 | 0 | | 11 | 16(-1.8) | 10 | [-8] | [-9] | [7] | -70 | 229 | RG | -0 | Wait | | (-7) | -4 | 5 | -0 | 20 | -1,5 | 71 | | 30 | Aug/29 | 10 | 16.39 | 18.46 | 17.13(-0.64) | 16.64(-0.42) | 16.52(-0.36) | 16.4 | 0 | | 11 | 18(-1.5) | 10 | [-8] | [-10] | [-3] | -75 | 113 | RG | -0.2 | Wait | | (-8) | -4 | 1 | 0 | -20 | -1.1,3 | 71 | | | | |
| 31 | Aug/29 | 9 | 16.39 | 18.46 | 17.24(-0.58) | 16.71(-0.42) | 16.58(-0.18) | 16.38 | -0 | | 11 | 20(-0.3) | 5 | [-7] | [-8] | [-7] | -78 | 35 | RG | -0.3 | Wait? | | (-8) | -2 | -18 | -1 | -12 | -1.2,2 | 71 | | 32 | Aug/26 | 15 | 16.19 | 18.8 | 17.34(-0.46) | 16.78(-0.24) | 16.61(-0.18) | 16.62 | 0.1 | | 13 | 20(0.3) | 30 | [-6] | [-6] | [2] | -69 | -7 | RG | 0 | Wait? | | (-6) | -2 | 8 | 4 | -18 | -1,6 | 68 | | 33 | Aug/26 | 14 | 16.19 | 18.8 | 17.42(-0.46) | 16.82(-0.24) | 16.64(-0.18) | 16.52 | 0.1 | | 13 | 20(0.3) | 10 | [-6] | [-6] | [-12] | -76 | -107 | RG | -0.2 | Wait | | (-7) | -2 | -13 | 4 | -20 | -1.2,4 | 68 | | 34 | Aug/26 | 13 | 16.19 | 18.8 | 17.5(-0.4) | 16.86(-0.41) | 16.67(-0.42) | 16.7 | 0.1 | | 13 | 19(0.4) | 35 | [-5] | [-9] | [4] | -74 | -168 | RG | 0 | Wait | | (-6) | -5 | 4 | 2 | 20 | -1.1,4 | 68 | | 35 | Aug/26 | 12 | 16.19 | 18.8 | 17.57(-0.4) | 16.93(-0.47) | 16.74(-0.59) | 16.64 | 0.1 | | 13 | 19(0.9) | 30 | [-5] | [-12] | [1] | -80 | -279 | RG | -0.1 | Wait | | (-5) | -7 | 5 | 3 | -18 | -1.3,3 | 68 | | | | |
| 36 | Aug/26 | 11 | 16.19 | 18.8 | 17.64(-0.23) | 17.01(-0.93) | 16.84(-0.65) | 16.57 | 0.1 | | 13 | 18(1.2) | 30 | [-3] | [-15] | [-3] | -88 | -545 | RG | -0.4 | Wait | | (-5) | -8 | -15 | -6 | 20 | -1.6,2 | 68 | | 37 | Aug/26 | 10 | 16.19 | 18.8 | 17.68(-0.23) | 17.17(-0.87) | 16.95(-0.29) | 16.78 | 0.2 | | 13 | 17(1) | 45 | [-3] | [-10] | [4] | -80 | -356 | RG | -0.3 | Wait | | (-3) | -4 | 10 | -1 | 12 | -1.4,5 | 68 | | 38 | Aug/26 | 9 | 16.19 | 18.8 | 17.72(-0.23) | 17.32(-0.92) | 17(-0.29) | 16.65 | 0.1 | | 13 | 16(1.2) | 10 | [-3] | [-10] | [-17] | -89 | -446 | RG | -0.6 | Wait? | | (-4) | -4 | -34 | -4 | -20 | -1.8,6 | 68 | | 39 | Aug/25 | 15 | 15.98 | 19.07 | 17.72(0) | 17.48(-0.79) | 17.05(-0.35) | 17.12 | 0.3 | | 17 | 15(0.4) | 50 | [0] | [-8] | [3] | -71 | -449 | RG | 0.1 | Wait? | | (-1) | -4 | 4 | 4 | 18 | -1.2,9 | 68 | | 40 | Aug/25 | 14 | 15.98 | 19.07 | 17.72(0) | 17.62(-0.84) | 17.11(-0.47) | 17.07 | 0.3 | | 17 | 14(0) | 45 | [0] | [-10] | [-6] | -77 | -511 | DR | -0.1 | HoldShort | | (-1) | -6 | -4 | 0 | -20 | -1.3,6 | 68 | | | | |
| 41 | Aug/25 | 13 | 15.98 | 19.07 | 17.76(0.06) | 17.77(-0.67) | 17.19(-1.15) | 17.13 | 0.3 | | 17 | 14(-0.4) | 30 | [1] | [-17] | [-8] | -76 | -690 | DR | -0.1 | HoldShort | | (0) | -14 | 10 | -14 | -20 | -1.2,4 | 68 | | 42 | Aug/25 | 12 | 15.98 | 19.07 | 17.75(0.06) | 17.89(-0.78) | 17.39(-1.42) | 16.99 | 0.3 | | 17 | 15(-0.5) | 20 | [1] | [-21] | [-18] | -84 | -843 | DR | -0.7 | HoldShort | | (1) | -17 | 2 | -24 | -20 | -1.4,1 | 68 | | 43 | Aug/25 | 11 | 15.98 | 19.07 | 17.75(0) | 18.03(-0.66) | 17.64(-1.51) | 16.96 | 0.3 | | 17 | 15(-0.2) | 15 | [0] | [-22] | [-40] | -78 | -812 | DR | -1.2 | HoldShort | | (1) | -19 | -30 | -41 | -20 | -1.4,7 | 68 | | 44 | Aug/25 | 10 | 15.98 | 19.07 | 17.74(0.11) | 18.15(-0.44) | 17.91(-1.38) | 17.38 | 0.4 | | 17 | 15(-0.6) | 5 | [1] | [-18] | [-23] | -35 | -646 | DR | -0.9 | OpenShort | | (2) | -17 | -7 | -30 | -20 | -0.6,30 | 68 | | 45 | Aug/25 | 9 | 15.98 | 19.07 | 17.72(0.11) | 18.23(-0.16) | 18.16(-1.09) | 17.48 | 0.4 | | 17 | 16(-0.3) | 5 | [1] | [-13] | [-39] | -11 | -513 | DR | -1.1 | OpenShort? | | (2) | -13 | -46 | -25 | -20 | -0.4,49 | 68 | | | | |
| 46 | Aug/24 | 15 | 15.74 | 19 | 17.72(0) | 18.26(0.33) | 18.36(-0.16) | 18.16 | 0.6 | | 20 | 16(0.1) | 30 | [0] | [3] | [-13] | 45 | 220 | CR | -0.3 | HoldShort? | | (4) | -2 | -5 | -13 | -20 | 0.8,75 | 70 | | 47 | Aug/24 | 14 | 15.74 | 19 | 17.7(0.23) | 18.2(0.44) | 18.39(-0.11) | 18.23 | 0.7 | | 20 | 16(0.4) | 50 | [3] | [5] | [-7] | 55 | 41 | CR | -0.3 | HoldShort | | (0) | -1 | -3 | -14 | -20 | 0.9,82 | 70 | | 48 | Aug/24 | 13 | 15.74 | 19 | 17.66(0.17) | 18.12(0.39) | 18.41(0.11) | 18.28 | 0.7 | | 20 | 16(0.4) | 50 | [2] | [8] | [-4] | 65 | 204 | CR | -0.2 | HoldShort | | (3) | 1 | -13 | 22 | -20 | 1,90 | 70 | | 49 | Aug/24 | 12 | 15.74 | 19 | 17.63(0.17) | 18.05(0.73) | 18.39(0.44) | 18.48 | 0.7 | | 20 | 15(0.8) | 50 | [2] | [14] | [4] | 85 | 416 | UT | 0.2 | HoldLong | | (3) | 5 | -10 | 28 | 20 | 1.5,97 | 70 | | 50 | Aug/24 | 11 | 15.74 | 19 | 17.6(0.23) | 17.92(0.96) | 18.31(0.83) | 18.63 | 0.8 | | 20 | 15(1.4) | 50 | [3] | [20] | [19] | 98 | 565 | UT | 0.6 | OpenLong | | (4) | 10 | 20 | 33 | 20 | 1.9,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|