SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $30.1100 One month high (close): $41.9300

SHOP Daily Change: -3.71% Daily StdDev 12.53% SHOP EMA_5_Trend: -1.45% 10Minute StdDev: $0.7454

Latest Price : $30.11(-3.71%)

Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.4

Sample size 28 Avg positive next hour return: 0.95%(61%) Avg negative next hour return: -0.58%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	11	35.2	32.14	31.15(0.06)	30.66(-0.1)	31.05(0.58)	31.33	-1	-8	19(0)	-5	[1]	[3]	[17]	12	151	RG	0.4	Wait	(1)	5	4	11	20	0.3,54	16
Daily Trend: % Up Forces: Down Forces: 30.66(hourly_sma_10 -2.14%) Support Levels: 31.15(weak_hourly_sma_20 -0.57%) Resistance Levels: 32.14(daily_ema_10 2.59%) 35.2(daily_ema_20 12.35%)

2	Sep/2	10	35.2	32.14	31.13(-0.03)	30.69(-0.23)	30.87(0.62)	31.16	-1.1	-8	19(0)	-10	[-0]	[3]	[17]	-2	191	UR	0.4	SmallShort	(0)	5	7	16	20	0,48	16
3	Sep/2	9	35.2	32.14	31.14(-0.06)	30.76(-0.16)	30.68(0.69)	30.89	-1.2	-8	19(-0.1)	-25	[-1]	[4]	[7]	-23	165	UR	0.3	SmallShort?	(-0)	6	-6	16	20	-0.4,37	16
4	Sep/1	15	35.73	32.56	31.16(-0.19)	30.81(-0.19)	30.47(0.56)	31.15	-1.3	-8	19(-1.5)	-15	[-2]	[2]	[16]	-20	335	UR	1	SmallShort?	(-1)	5	10	24	20	-0,30	16
5	Sep/1	14	35.73	32.56	31.22(-0.22)	30.87(-0.32)	30.3(0.13)	30.75	-1.4	-8	20(-0.3)	-30	[-2]	[-2]	[9]	-49	108	DP	0.6	OpenShort	(-2)	1	7	18	20	-0.6,16	16

6	Sep/1	13	35.73	32.56	31.29(-0.26)	30.97(-0.55)	30.26(-0.82)	30.46	-1.4	-8	21(0)	-35	[-2]	[-10]	[5]	-71	-206	DP	0.3	OpenShort	(-2)	-7	11	5	13	-1.1,7	16
7	Sep/1	12	35.73	32.56	31.37(-0.32)	31.14(-0.86)	30.51(-1.04)	30.05	-1.6	-8	21(1.5)	-50	[-3]	[-13]	[-6]	-92	-355	DT	-0.6	OpenShort	(-3)	-8	2	-8	-20	-1.7,1	16
8	Sep/1	11	35.73	32.56	31.47(-0.35)	31.41(-0.44)	30.83(-1.06)	29.97	-1.6	-8	19(2.3)	-50	[-3]	[-12]	[-26]	-103	-390	DT	-1.2	HoldShort	(-3)	-8	-7	-33	-20	-2.1,0	16
9	Sep/1	10	35.73	32.56	31.58(-0.28)	31.55(-0.22)	31.16(-0.92)	30.26	-1.5	-8	17(1.7)	-50	[-2]	[-10]	[-26]	-86	-368	DT	-1.5	OpenShort	(-3)	-7	-8	-24	-20	-2.1,17	16
10	Sep/1	9	35.73	32.56	31.67(-0.28)	31.62(-0.06)	31.45(-0.69)	30.57	-1.4	-8	15(1.1)	-50	[-2]	[-8]	[-30]	-68	-247	DT	-1.6	OpenShort?	(-2)	-6	-29	-17	-20	-2,32	16

11	Aug/31	15	36.22	33.09	31.76(-0.16)	31.64(0.25)	31.67(-0.31)	31.75	-1.2	-8	14(-0.9)	-50	[-1]	[-3]	[-2]	-5	90	DT	0.2	OpenShort?	(-1)	-3	3	-3	-20	-0,45	19
12	Aug/31	14	36.22	33.09	31.81(-0.09)	31.56(0.13)	31.77(-0.69)	31.61	-1.2	-8	15(-0.2)	-45	[-1]	[-6]	[-1]	-15	-151	DT	-0.3	OpenShort	(-1)	-6	2	-11	-3	-0.4,45	19
13	Aug/31	13	36.22	33.09	31.84(-0.13)	31.56(0)	31.99(0.13)	31.52	-1.3	-8	15(0)	-50	[-1]	[-1]	[-5]	-18	67	DT	-0.8	OpenShort	(-1)	1	-6	-17	0	-0.6,47	19
14	Aug/31	12	36.22	33.09	31.88(-0.06)	31.52(-0.16)	31.95(0.5)	31.75	-1.2	-8	15(-0.1)	-30	[-1]	[2]	[6]	4	153	UR	-0.4	SmallShort	(-1)	4	0	-10	20	-0.2,59	19
15	Aug/31	11	36.22	33.09	31.9(-0.09)	31.57(-0.16)	31.79(0.57)	31.73	-1.2	-8	15(-0.2)	-30	[-1]	[2]	[5]	18	182	UR	-0.1	SmallShort	(-1)	5	-12	27	20	-0.3,75	19

16	Aug/31	10	36.22	33.09	31.93(0.03)	31.62(0.09)	31.61(0.86)	32.24	-1.1	-8	16(0.2)	-10	[0]	[6]	[12]	32	294	RG	1.1	SmallShort	(0)	7	-11	39	20	0.5,69	19
17	Aug/31	9	36.22	33.09	31.92(-0.06)	31.59(0.16)	31.34(0.97)	32.72	-0.9	-8	15(-0.7)	-5	[-1]	[7]	[37]	33	559	UR	2.4	SmallShort?	(1)	8	35	44	20	1.4,48	19
18	Aug/30	15	36.73	33.63	31.94(-0.37)	31.54(-0.25)	31.04(-0.13)	31.31	-1.5	-7	16(-3.8)	-35	[-3]	[-4]	[5]	-64	148	DP	0.5	OpenShort?	(-2)	-1	8	10	10	-1.1,14	17
19	Aug/30	14	36.73	33.63	32.06(-0.5)	31.62(-0.35)	31.08(-0.86)	30.99	-1.6	-7	20(-2.5)	-50	[-4]	[-11]	[-4]	-84	-33	DT	-0.1	HoldShort	(-4)	-7	7	1	-20	-1.5,4	17
20	Aug/30	13	36.73	33.63	32.22(-0.49)	31.73(-0.53)	31.35(-0.89)	30.73	-1.7	-7	22(-0.3)	-50	[-4]	[-12]	[-12]	-98	-189	DT	-0.8	HoldShort	(-4)	-7	-7	-6	-20	-1.9,0	17

21	Aug/30	12	36.73	33.63	32.38(-0.49)	31.9(-0.5)	31.63(-0.66)	30.99	-1.6	-7	23(-0.4)	-50	[-4]	[-10]	[-11]	-95	-95	DT	-0.8	HoldShort	(-4)	-5	-5	-13	-20	-1.8,0	17
22	Aug/30	11	36.73	33.63	32.54(-0.37)	32.06(-0.34)	31.84(-0.62)	31.19	-1.6	-7	23(0.6)	-50	[-3]	[-9]	[-12]	-88	-191	DT	-0.8	HoldShort	(-4)	-5	-8	-5	-20	-1.7,5	17
23	Aug/30	10	36.73	33.63	32.66(-0.37)	32.17(-0.25)	32.04(-0.44)	31.53	-1.5	-7	22(0.6)	-50	[-3]	[-7]	[-16]	-80	-93	DT	-0.6	HoldShort	(-3)	-4	-19	-2	-20	-1.4,5	17
24	Aug/30	9	36.73	33.63	32.78(-0.24)	32.25(0.06)	32.18(0.25)	32.33	-1.3	-7	22(-1.7)	-35	[-2]	[0]	[5]	-55	169	UR	0.2	SmallShort?	(-2)	2	7	7	20	-0.6,10	17
25	Aug/29	15	37.08	34.43	32.86(-0.24)	32.23(-0.06)	32.1(-0.22)	32.06	-1.5	-6	24(-1.5)	-30	[-2]	[-4]	[-2]	-74	-46	DT	-0	OpenShort?	(-3)	-2	-1	1	-20	-1,1	39

26	Aug/29	14	37.08	34.43	32.94(-0.21)	32.25(-0.03)	32.17(-0.34)	32.09	-1.5	-6	25(0.6)	-35	[-2]	[-5]	[-2]	-74	-131	DT	-0.1	OpenShort	(-2)	-3	-1	-0	-19	-1,1	39
27	Aug/29	13	37.08	34.43	33.01(-0.18)	32.26(-0.25)	32.28(-0.12)	32.15	-1.5	-6	24(0.6)	-25	[-1]	[-4]	[2]	-77	-106	DP	-0.2	OpenShort	(-1)	-1	1	-4	20	-1.1,1	39
28	Aug/29	12	37.08	34.43	33.07(-0.24)	32.34(-0.49)	32.28(0)	32.12	-1.5	-6	24(0.7)	-20	[-2]	[-4]	[4]	-76	-45	DP	-0.3	OpenShort	(-2)	0	0	-4	20	-1.2,4	39
29	Aug/29	11	37.08	34.43	33.15(-0.27)	32.5(-0.67)	32.32(-0.15)	32.1	-1.5	-6	23(0.8)	-35	[-2]	[-6]	[2]	-73	-88	DP	-0.3	OpenShort	(-2)	-1	-7	4	20	-1.4,12	39
30	Aug/29	10	37.08	34.43	33.24(-0.24)	32.72(-0.43)	32.37(0.19)	32.39	-1.4	-6	22(0)	-20	[-2]	[-2]	[3]	-66	36	DP	0	OpenShort	(-2)	2	-6	9	20	-1.2,14	39

31	Aug/29	9	37.08	34.43	33.32(-0.09)	32.86(-0.45)	32.31(0.25)	32.66	-1.3	-6	22(0.6)	-10	[-1]	[-1]	[8]	-63	-45	DP	0.5	OpenShort?	(-2)	2	8	10	20	-0.9,10	39
32	Aug/26	15	37.34	35.2	33.35(-0.12)	33.01(-0.42)	32.23(-0.4)	32.31	-1.6	-5	22(0)	-25	[-1]	[-6]	[-2]	-85	-298	DT	0.1	HoldShort?	(-1)	-3	4	4	-20	-1.5,3	33
33	Aug/26	14	37.34	35.2	33.39(-0.06)	33.15(-0.48)	32.36(-1.04)	32.15	-1.7	-5	22(1.1)	-45	[-1]	[-12]	[-11]	-93	-576	DT	-0.3	OpenShort	(-1)	-8	-3	-3	-20	-1.8,2	33
34	Aug/26	13	37.34	35.2	33.41(-0.03)	33.31(-0.57)	32.7(-1.09)	32.26	-1.6	-5	21(0.7)	-40	[-0]	[-12]	[-12]	-93	-585	DT	-0.7	HoldShort	(-1)	-9	0	-24	-20	-1.8,2	33
35	Aug/26	12	37.34	35.2	33.42(-0.06)	33.5(-0.42)	33.06(-1.05)	32.25	-1.6	-5	20(1.1)	-50	[-1]	[-11]	[-22]	-97	-556	DT	-1.3	OpenShort	(-0)	-8	1	-46	-20	-1.9,1	33

36	Aug/26	11	37.34	35.2	33.44(-0.09)	33.64(-0.38)	33.41(-1.18)	32.19	-1.7	-5	19(1.4)	-50	[-1]	[-12]	[-33]	-83	-576	DT	-2.1	OpenShort	(-1)	-9	-19	-51	-20	-2.1,20	33
37	Aug/26	10	37.34	35.2	33.47(0.06)	33.77(-0.12)	33.81(-0.41)	32.99	-1.4	-5	17(-0.7)	-50	[1]	[-5]	[-21]	-22	-308	DR	-1.5	OpenShort	(1)	-3	-18	-27	-20	-0.9,51	33
38	Aug/26	9	37.34	35.2	33.45(0.09)	33.81(0.06)	33.95(0.12)	33.77	-1.1	-5	18(0.2)	-30	[1]	[-0]	[-5]	41	36	DR	-0.3	OpenShort?	(1)	1	-8	-6	-12	0.6,76	33
39	Aug/25	15	37.5	36.01	33.42(0.18)	33.79(0.06)	33.91(-0.09)	34.13	-1.1	-3	18(-0.6)	-10	[1]	[-1]	[7]	71	4	RG	0.4	Wait?	(1)	-1	3	6	20	1.3,88	34
40	Aug/25	14	37.5	36.01	33.36(0.12)	33.79(0)	33.94(0.24)	33.98	-1.2	-3	19(0.7)	-15	[1]	[1]	[4]	59	139	RG	0.1	Wait	(1)	2	-2	3	20	1.1,81	34

41	Aug/25	13	37.5	36.01	33.32(0.15)	33.77(0.24)	33.86(0.39)	34.06	-1.2	-3	18(0.7)	-20	[1]	[3]	[2]	60	169	RG	0.4	Wait	(1)	3	7	-7	9	1.4,75	34
42	Aug/25	12	37.5	36.01	33.27(0.12)	33.69(0.21)	33.73(0.21)	33.75	-1.3	-3	17(0.4)	-10	[1]	[2]	[-1]	53	76	CR	0	HoldShort	(1)	2	3	4	-20	1,78	34
43	Aug/25	11	37.5	36.01	33.23(0.09)	33.62(0.33)	33.66(-0.03)	33.63	-1.3	-3	17(0.1)	-30	[1]	[0]	[-9]	49	17	DR	-0.1	OpenShort	(1)	-0	-14	7	-20	0.8,79	34
44	Aug/25	10	37.5	36.01	33.2(0.15)	33.51(0.48)	33.67(0.21)	34.26	-1.1	-3	17(2.3)	-5	[1]	[3]	[11]	82	216	RG	1.2	SmallShort	(2)	2	15	12	20	2.2,77	34
45	Aug/25	9	37.5	36.01	33.15(0.12)	33.35(0.33)	33.6(-0.21)	33.63	-1.3	-3	14(0.5)	-10	[1]	[-1]	[1]	42	-27	RG	0.1	Wait?	(1)	-2	6	-7	-3	1.1,64	34

46	Aug/24	15	37.61	36.6	33.15(0)	33.24(0.21)	33.67(0.03)	33.36	-1.5	-3	14(-0.3)	-20	[0]	[-0]	[-4]	29	93	DR	-0.8	OpenShort?	(1)	0	-2	-17	-12	0.6,64	30
47	Aug/24	14	37.61	36.6	33.11(-0.15)	33.17(0.21)	33.66(0.24)	33.43	-1.4	-3	14(-2.6)	-25	[-1]	[1]	[-2]	46	319	RG	-0.6	Wait	(0)	2	-5	-8	6	0.8,76	30
48	Aug/24	13	37.61	36.6	33.16(-0.12)	33.1(0.12)	33.58(0.66)	33.63	-1.4	-3	17(-2.8)	-5	[-1]	[4]	[8]	64	424	UR	0.1	SmallShort	(-1)	5	-7	21	20	1,89	30
49	Aug/24	12	37.61	36.6	33.2(-0.06)	33.06(0.33)	33.36(0.85)	33.94	-1.3	-3	20(-1)	-5	[-1]	[7]	[13]	81	504	UR	1	SmallShort	(-1)	7	-2	27	20	1.3,98	30
50	Aug/24	11	37.61	36.6	33.22(-0.06)	32.95(0.27)	33.08(0.82)	34.02	-1.2	-3	21(-0.9)	15	[-1]	[6]	[23]	70	510	UR	1.6	SmallShort	(-1)	6	18	23	20	1.3,87	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI