|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $203.5400 One month high (close): $242.6900
ISRG Daily Change: -1.12% Daily StdDev 2.36% ISRG EMA_5_Trend: -0.73% 10Minute StdDev: $2.2981
Latest Price : $203.54(-1.12%) | Tue. Sep 6, 2022($2.1) Fri. Sep 2, 2022($2.3) Thu. Sep 1, 2022($2.2) Wed. Aug 31, 2022($1.3) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($5) Fri. Aug 26, 2022($4.2) Thu. Aug 25, 2022($1.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 222.38 | 211.93 | 205.52(0.02) | 204.3(0.09) | 206.41(0.53) | 208.47 | -1.1 | | -22 | 18(0.5) | -10 | [1] | [21] | [20] | 73 | 258 | RG | 0.9 | SmallShort | | (2) | 23 | 15 | 32 | 20 | 1.3,90 | 16 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.52(weak_hourly_sma_20 -1.42%) 204.3(weak_hourly_sma_10 -2%)
Resistance Levels: 211.93(daily_ema_10 1.66%) 222.38(daily_ema_20 6.67%)
|
| | | 2 | Sep/2 | 10 | 222.38 | 211.93 | 205.47(0.01) | 204.12(0.07) | 205.33(0.53) | 207.72 | -1.2 | | -22 | 17(0.2) | -5 | [0] | [20] | [18] | 48 | 238 | RG | 1.1 | SmallShort | | (0) | 23 | 13 | 33 | 20 | 1,73 | 16 | | 3 | Sep/2 | 9 | 222.38 | 211.93 | 205.44(0.01) | 203.98(0.07) | 204.24(0.61) | 207.06 | -1.2 | | -22 | 17(0) | 0 | [0] | [23] | [26] | 26 | 230 | RG | 1.3 | SmallShort? | | (0) | 26 | 39 | 32 | 20 | 0.7,58 | 16 | | 4 | Sep/1 | 15 | 224.24 | 214.04 | 205.42(-0.12) | 203.84(-0.07) | 203.01(0.36) | 205.09 | -1.6 | | -21 | 17(-2.1) | -40 | [-5] | [8] | [17] | -22 | 199 | UR | 1 | SmallShort? | | (-2) | 15 | 25 | 23 | 20 | -0.2,33 | 16 | | 5 | Sep/1 | 14 | 224.24 | 214.04 | 205.66(-0.15) | 203.99(-0.14) | 202.28(0.04) | 203.82 | -1.7 | | -21 | 19(-0.9) | -50 | [-6] | [-7] | [10] | -50 | 70 | DP | 0.7 | OpenShort | | (-6) | 2 | 16 | 19 | 20 | -0.8,20 | 16 | | | | |
| 6 | Sep/1 | 13 | 224.24 | 214.04 | 205.97(-0.16) | 204.27(-0.2) | 202.19(-0.35) | 203.02 | -1.7 | | -21 | 20(-0.1) | -50 | [-7] | [-24] | [9] | -70 | -66 | DP | 0.3 | OpenShort | | (-7) | -14 | 20 | 14 | 1 | -1.2,10 | 16 | | 7 | Sep/1 | 12 | 224.24 | 214.04 | 206.29(-0.17) | 204.68(-0.37) | 202.91(-0.41) | 202 | -1.8 | | -21 | 20(1.2) | -50 | [-7] | [-30] | [4] | -90 | -141 | DP | -0.4 | OpenShort | | (-8) | -17 | 14 | 6 | -15 | -1.7,3 | 16 | | 8 | Sep/1 | 11 | 224.24 | 214.04 | 206.65(-0.19) | 205.44(-0.26) | 203.75(-0.45) | 201.3 | -1.9 | | -21 | 19(2.2) | -50 | [-8] | [-30] | [-10] | -108 | -181 | DT | -1 | HoldShort | | (-8) | -18 | -2 | -15 | -20 | -2.3,0 | 16 | | 9 | Sep/1 | 10 | 224.24 | 214.04 | 207.05(-0.18) | 205.97(-0.22) | 204.67(-0.49) | 201.39 | -1.9 | | -21 | 17(3.1) | -50 | [-7] | [-31] | [-23] | -112 | -211 | DT | -1.6 | HoldShort | | (-8) | -20 | -37 | -11 | -20 | -2.7,6 | 16 | | 10 | Sep/1 | 9 | 224.24 | 214.04 | 207.43(-0.18) | 206.43(-0.16) | 205.68(-0.33) | 203.23 | -1.7 | | -21 | 14(1.4) | -50 | [-7] | [-23] | [-30] | -107 | -102 | DT | -1.4 | HoldShort? | | (-6) | -14 | -67 | -10 | -20 | -2.5,6 | 16 | | | | |
| 11 | Aug/31 | 15 | 226.09 | 216.35 | 207.81(-0.09) | 206.76(-0.02) | 206.36(-0.05) | 206.67 | -1.6 | | -20 | 12(-0.9) | -50 | [-4] | [-8] | [5] | -64 | 29 | DP | 0.2 | OpenShort? | | (-4) | -2 | 13 | -1 | 5 | -0.8,6 | 22 | | 12 | Aug/31 | 14 | 226.09 | 216.35 | 207.99(-0.14) | 206.81(-0.04) | 206.46(-0.33) | 205.98 | -1.7 | | -20 | 13(-1.3) | -50 | [-6] | [-20] | [-4] | -79 | -44 | DT | -0.3 | HoldShort | | (-5) | -13 | -1 | -12 | -18 | -1.3,4 | 22 | | 13 | Aug/31 | 13 | 226.09 | 216.35 | 208.29(-0.18) | 206.9(-0.05) | 207.14(-0.07) | 206.02 | -1.7 | | -20 | 15(-2.2) | -50 | [-7] | [-10] | [-8] | -77 | 50 | DT | -0.6 | HoldShort | | (-6) | -3 | -12 | -13 | -18 | -1.3,6 | 22 | | 14 | Aug/31 | 12 | 226.09 | 216.35 | 208.66(-0.21) | 207.01(-0.14) | 207.28(0.06) | 206.61 | -1.6 | | -20 | 17(-3.5) | -50 | [-8] | [-7] | [1] | -62 | 121 | DP | -0.3 | OpenShort | | (-7) | 2 | 4 | -11 | 19 | -1,13 | 22 | | 15 | Aug/31 | 11 | 226.09 | 216.35 | 209.09(-0.23) | 207.31(-0.18) | 207.16(-0.01) | 206.42 | -1.6 | | -20 | 20(-2.5) | -50 | [-9] | [-11] | [-4] | -44 | 94 | DT | -0.3 | OpenShort | | (-9) | -0 | -16 | 9 | 2 | -1.1,34 | 22 | | | | |
| 16 | Aug/31 | 10 | 226.09 | 216.35 | 209.57(-0.23) | 207.69(-0.09) | 207.19(0.03) | 207.24 | -1.6 | | -20 | 23(-3.8) | -50 | [-9] | [-7] | [-11] | -37 | 124 | DT | 0 | OpenShort | | (-9) | 1 | -42 | 13 | 8 | -0.9,36 | 22 | | 17 | Aug/31 | 9 | 226.09 | 216.35 | 210.06(-0.29) | 207.69(0) | 207.13(0.22) | 209.4 | -1.4 | | -20 | 27(-6.9) | -50 | [-12] | [2] | [24] | -28 | 309 | UR | 0.7 | SmallShort? | | (-8) | 9 | 54 | 16 | 20 | -0.2,27 | 22 | | 18 | Aug/30 | 15 | 227.95 | 218.71 | 210.67(-0.42) | 207.87(-0.12) | 206.68(-0.03) | 206.68 | -1.9 | | -19 | 34(-10.4) | -50 | [-17] | [-12] | [2] | -71 | 214 | DP | 0 | OpenShort? | | (-15) | -1 | 9 | 2 | -15 | -1,4 | 21 | | 19 | Aug/30 | 14 | 227.95 | 218.71 | 211.56(-0.41) | 208.12(-0.14) | 206.75(-0.35) | 206.21 | -2 | | -19 | 44(-4.5) | -50 | [-16] | [-25] | [-3] | -77 | 65 | DT | -0.1 | HoldShort | | (-18) | -14 | -1 | 1 | -20 | -1.1,1 | 21 | | 20 | Aug/30 | 13 | 227.95 | 218.71 | 212.43(-0.39) | 208.42(-0.21) | 207.47(-0.34) | 206.25 | -1.9 | | -19 | 48(-2.5) | -50 | [-16] | [-26] | [-9] | -77 | 8 | DT | -0.2 | HoldShort | | (-18) | -14 | -20 | 1 | -20 | -1.1,1 | 21 | | | | |
| 21 | Aug/30 | 12 | 227.95 | 218.71 | 213.27(-0.38) | 208.85(-0.15) | 208.18(-0.21) | 207.27 | -1.9 | | -19 | 51(-2.3) | -50 | [-15] | [-20] | [0] | -77 | 40 | DT | -0.2 | HoldShort | | (-16) | -8 | 7 | -2 | -20 | -1.1,1 | 21 | | 22 | Aug/30 | 11 | 227.95 | 218.71 | 214.09(-0.39) | 209.16(-0.25) | 208.61(-0.24) | 206.91 | -1.9 | | -19 | 53(-0.7) | -50 | [-16] | [-23] | [-3] | -79 | -18 | DT | -0.3 | HoldShort | | (-17) | -10 | -4 | -1 | -20 | -1.2,1 | 21 | | 23 | Aug/30 | 10 | 227.95 | 218.71 | 214.93(-0.36) | 209.69(-0.29) | 209.11(-0.18) | 207.1 | -1.9 | | -19 | 54(0.3) | -50 | [-14] | [-21] | [-19] | -80 | -52 | DT | -0.3 | HoldShort | | (-16) | -7 | -53 | 1 | -20 | -1.3,3 | 21 | | 24 | Aug/30 | 9 | 227.95 | 218.71 | 215.7(-0.32) | 210.31(-0.27) | 209.49(0.05) | 209.83 | -1.6 | | -19 | 54(-0.5) | -50 | [-13] | [-11] | [4] | -71 | 55 | DP | 0.1 | OpenShort? | | (-13) | 2 | 1 | 6 | 20 | -1,4 | 21 | | 25 | Aug/29 | 15 | 229.64 | 221.46 | 216.39(-0.29) | 210.87(-0.27) | 209.39(-0.07) | 209.79 | -2 | | -15 | 54(-6.2) | -50 | [-12] | [-15] | [5] | -76 | -42 | DP | 0.1 | OpenShort? | | (-13) | -3 | 7 | 4 | 20 | -1.1,2 | 30 | | | | |
| 26 | Aug/29 | 14 | 229.64 | 221.46 | 217.02(-0.26) | 211.45(-0.38) | 209.54(-0.08) | 209.45 | -2 | | -15 | 60(2.1) | -50 | [-10] | [-18] | [4] | -82 | -116 | DP | -0 | OpenShort | | (-13) | -3 | 5 | 5 | 12 | -1.3,1 | 30 | | 27 | Aug/29 | 13 | 229.64 | 221.46 | 217.59(-0.27) | 212.25(-0.57) | 209.71(-0.26) | 209.18 | -2.1 | | -15 | 58(2.9) | -50 | [-11] | [-29] | [2] | -88 | -191 | DP | -0.1 | OpenShort | | (-11) | -10 | -1 | 3 | 20 | -1.5,0 | 30 | | 28 | Aug/29 | 12 | 229.64 | 221.46 | 218.18(-0.29) | 213.46(-0.72) | 210.26(-0.43) | 209.24 | -2.1 | | -15 | 55(3.8) | -50 | [-12] | [-39] | [2] | -89 | -231 | DP | -0.2 | OpenShort | | (-11) | -17 | 1 | 6 | 9 | -1.6,1 | 30 | | 29 | Aug/29 | 11 | 229.64 | 221.46 | 218.81(-0.28) | 215.01(-0.67) | 211.16(-0.57) | 209.17 | -2.1 | | -15 | 52(4.8) | -50 | [-11] | [-43] | [-13] | -97 | -305 | DT | -0.4 | OpenShort | | (-12) | -23 | -28 | 4 | -20 | -1.9,1 | 30 | | 30 | Aug/29 | 10 | 229.64 | 221.46 | 219.42(-0.25) | 216.45(-0.56) | 212.38(-0.45) | 210.63 | -1.9 | | -15 | 47(4.2) | -50 | [-10] | [-36] | [-3] | -97 | -265 | DT | -0.4 | OpenShort | | (-10) | -18 | 6 | 5 | -20 | -1.9,1 | 30 | | | | |
| 31 | Aug/29 | 9 | 229.64 | 221.46 | 219.96(-0.24) | 217.67(-0.62) | 213.34(-0.68) | 210.34 | -1.9 | | -15 | 43(6.5) | -50 | [-10] | [-46] | [-19] | -108 | -371 | DT | -0.7 | HoldShort? | | (-11) | -27 | -31 | -1 | -20 | -2.3,0 | 30 | | 32 | Aug/26 | 15 | 230.71 | 224.33 | 220.5(-0.17) | 219.02(-0.53) | 214.79(-0.88) | 211.96 | -2.1 | | -13 | 36(1.9) | -50 | [-7] | [-51] | [-20] | -110 | -439 | DT | -0.8 | HoldShort? | | (-9) | -35 | -30 | -4 | -20 | -2.4,0 | 27 | | 33 | Aug/26 | 14 | 230.71 | 224.33 | 220.88(-0.08) | 220.18(-0.42) | 216.7(-0.99) | 213.56 | -2 | | -13 | 34(3.9) | -50 | [-3] | [-52] | [-24] | -113 | -495 | DT | -1.1 | HoldShort | | (-6) | -39 | -33 | -21 | -20 | -2.5,0 | 27 | | 34 | Aug/26 | 13 | 230.71 | 224.33 | 221.05(-0.04) | 221.1(-0.37) | 218.86(-0.76) | 215.31 | -1.8 | | -13 | 30(1.8) | -50 | [-2] | [-42] | [-18] | -105 | -405 | DT | -1.3 | HoldShort | | (-2) | -30 | -7 | -43 | -20 | -2.2,0 | 27 | | 35 | Aug/26 | 12 | 230.71 | 224.33 | 221.14(-0.03) | 221.91(-0.31) | 220.53(-0.68) | 215.65 | -1.7 | | -13 | 28(1.4) | -50 | [-1] | [-37] | [-32] | -99 | -385 | DT | -2 | OpenShort | | (-1) | -27 | -34 | -60 | -20 | -2.2,6 | 27 | | | | |
| 36 | Aug/26 | 11 | 230.71 | 224.33 | 221.2(0.02) | 222.61(-0.16) | 222.03(-0.59) | 217.48 | -1.5 | | -13 | 27(-1.6) | -50 | [1] | [-30] | [-41] | -51 | -332 | DR | -1.9 | OpenShort | | (0) | -23 | -72 | -42 | -20 | -1.6,39 | 27 | | 37 | Aug/26 | 10 | 230.71 | 224.33 | 221.15(0.11) | 222.97(0.03) | 223.34(-0.14) | 221.37 | -1.1 | | -13 | 29(-1.7) | -50 | [4] | [-8] | [-25] | 25 | -130 | DR | -0.8 | OpenShort | | (5) | -6 | -56 | -17 | -20 | 0.1,72 | 27 | | 38 | Aug/26 | 9 | 230.71 | 224.33 | 220.91(0.17) | 222.9(0.14) | 223.66(0.17) | 224.45 | -0.7 | | -13 | 30(0.3) | -10 | [7] | [7] | [7] | 80 | 37 | RG | 0.3 | Wait? | | (7) | 7 | 15 | -1 | 20 | 1.3,97 | 27 | | 39 | Aug/25 | 15 | 231.78 | 227.08 | 220.53(0.16) | 222.58(0.09) | 223.28(-0.01) | 223.61 | -1.1 | | -7 | 30(-5.8) | -10 | [6] | [1] | [3] | 76 | -17 | RG | 0.1 | Wait? | | (6) | -0 | 9 | -3 | 10 | 1.2,96 | 33 | | 40 | Aug/25 | 14 | 231.78 | 227.08 | 220.18(0.12) | 222.39(0.06) | 223.31(0.05) | 223.13 | -1.1 | | -7 | 36(0.7) | -25 | [5] | [3] | [-3] | 75 | 19 | CR | -0.1 | HoldShort | | (7) | 2 | -10 | -4 | 11 | 1.1,97 | 33 | | | | |
| 41 | Aug/25 | 13 | 231.78 | 227.08 | 219.92(0.14) | 222.25(0.12) | 223.19(0.26) | 223.7 | -1.1 | | -7 | 35(1.2) | 0 | [6] | [13] | [3] | 83 | 94 | RG | 0.2 | Wait | | (6) | 11 | 6 | -3 | 19 | 1.4,98 | 33 | | 42 | Aug/25 | 12 | 231.78 | 227.08 | 219.62(0.13) | 221.99(0.19) | 222.62(0.23) | 223.39 | -1.1 | | -7 | 34(2) | -5 | [5] | [13] | [4] | 86 | 96 | RG | 0.3 | Wait | | (6) | 10 | 10 | -1 | 8 | 1.5,98 | 33 | | 43 | Aug/25 | 11 | 231.78 | 227.08 | 219.34(0.09) | 221.58(0.26) | 222.1(0.09) | 222.85 | -1.2 | | -7 | 32(1.7) | -25 | [4] | [8] | [-3] | 86 | 91 | CR | 0.3 | OpenShort | | (5) | 4 | -9 | 7 | -16 | 1.5,98 | 33 | | 44 | Aug/25 | 10 | 231.78 | 227.08 | 219.15(0.11) | 221.01(0.32) | 221.89(0.23) | 223.37 | -1.1 | | -7 | 30(3.5) | -15 | [5] | [16] | [7] | 92 | 138 | RG | 0.7 | Wait | | (5) | 10 | 13 | 7 | 14 | 1.9,94 | 33 | | 45 | Aug/25 | 9 | 231.78 | 227.08 | 218.92(0.04) | 220.31(0.24) | 221.37(0.03) | 222.64 | -1.2 | | -7 | 27(1.4) | -10 | [2] | [5] | [14] | 88 | 136 | RG | 0.6 | Wait? | | (3) | 1 | 35 | 4 | 16 | 1.9,90 | 33 | | | | |
| 46 | Aug/24 | 15 | 232.1 | 228.1 | 218.83(-0.01) | 219.79(0.21) | 221.31(-0.03) | 220.74 | -1.5 | | -7 | 25(-0.7) | -50 | [-0] | [1] | [-3] | 64 | 92 | RG | -0.3 | Wait? | | (0) | -1 | -5 | -2 | -14 | 1,89 | 26 | | 47 | Aug/24 | 14 | 232.1 | 228.1 | 218.86(-0.08) | 219.33(0.18) | 221.38(0.14) | 221.03 | -1.5 | | -7 | 26(-4) | -50 | [-3] | [6] | [-2] | 71 | 218 | RG | -0.2 | Wait | | (-0) | 6 | -11 | 3 | 16 | 1.1,93 | 26 | | 48 | Aug/24 | 13 | 232.1 | 228.1 | 219.03(-0.06) | 218.93(0.21) | 221.07(0.42) | 221.64 | -1.4 | | -7 | 30(-2.7) | -30 | [-3] | [19] | [9] | 77 | 290 | UR | 0.3 | SmallShort | | (-2) | 17 | 5 | 26 | 20 | 1.2,97 | 26 | | 49 | Aug/24 | 12 | 232.1 | 228.1 | 219.16(-0.07) | 218.47(0.23) | 220.14(0.4) | 221.35 | -1.4 | | -7 | 33(-3) | -45 | [-3] | [18] | [5] | 71 | 272 | UR | 0.5 | SmallShort | | (-3) | 17 | -7 | 24 | 20 | 0.9,98 | 26 | | 50 | Aug/24 | 11 | 232.1 | 228.1 | 219.31(-0.06) | 217.97(0.18) | 219.26(0.46) | 221.76 | -1.4 | | -7 | 36(-2.3) | -20 | [-3] | [20] | [14] | 61 | 290 | UR | 0.9 | SmallShort | | (-3) | 19 | 13 | 20 | 20 | 0.9,88 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|