|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $288.4200 One month high (close): $327.3800
HD Daily Change: -0.5% Daily StdDev 1.58% HD EMA_5_Trend: -0.42% 10Minute StdDev: $2.269
Latest Price : $291.9(-0.5%) | Tue. Sep 6, 2022($2.3) Fri. Sep 2, 2022($2.5) Thu. Sep 1, 2022($1.4) Wed. Aug 31, 2022($2.6) Tue. Aug 30, 2022($2.4) Mon. Aug 29, 2022($4) Fri. Aug 26, 2022($3.8) Thu. Aug 25, 2022($1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 307.85 | 299.35 | 291.16(0.04) | 291.38(0.22) | 293.58(0.44) | 296.12 | -1 | | -18 | 18(2.1) | 0 | [3] | [31] | [17] | 110 | 248 | RG | 1.2 | SmallShort | | (4) | 28 | 20 | 28 | 20 | 2.4,100 | 34 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.38(weak_hourly_sma_10 -1.6%) 291.16(weak_hourly_sma_20 -1.67%)
Resistance Levels: 299.35(daily_ema_10 1.09%) 307.85(daily_ema_20 3.96%)
|
| | | 2 | Sep/2 | 10 | 307.85 | 299.35 | 291.03(0.02) | 290.74(0.2) | 292.29(0.4) | 295.09 | -1.1 | | -18 | 16(1) | -5 | [1] | [27] | [21] | 98 | 226 | RG | 1.5 | SmallShort | | (2) | 25 | 27 | 41 | 20 | 2.2,93 | 34 | | 3 | Sep/2 | 9 | 307.85 | 299.35 | 290.98(-0.01) | 290.15(0.11) | 291.13(0.31) | 293.73 | -1.3 | | -18 | 15(-0.4) | -15 | [-1] | [18] | [22] | 68 | 185 | UR | 1.5 | SmallShort? | | (-0) | 20 | 31 | 40 | 20 | 1.6,78 | 34 | | 4 | Sep/1 | 15 | 308.83 | 302.18 | 291(-0.09) | 289.82(0.04) | 290.24(0.2) | 292.18 | -1.6 | | -15 | 16(-5.8) | -45 | [-6] | [8] | [17] | 27 | 194 | UR | 1.1 | SmallShort? | | (-2) | 13 | 25 | 28 | 20 | 0.7,59 | 34 | | 5 | Sep/1 | 14 | 308.83 | 302.18 | 291.26(-0.12) | 289.71(0.01) | 289.65(0.16) | 290.9 | -1.7 | | -15 | 22(-3.6) | -50 | [-7] | [4] | [13] | -24 | 161 | UR | 0.6 | SmallShort | | (-7) | 10 | 26 | 13 | 20 | -0.2,31 | 34 | | | | |
| 6 | Sep/1 | 13 | 308.83 | 302.18 | 291.61(-0.15) | 289.68(0.01) | 289.19(-0.01) | 289.61 | -1.8 | | -15 | 25(-3.2) | -50 | [-9] | [-7] | [3] | -51 | 89 | DP | 0.2 | OpenShort | | (-9) | -1 | 8 | 7 | -6 | -0.8,19 | 34 | | 7 | Sep/1 | 12 | 308.83 | 302.18 | 292.06(-0.16) | 289.65(-0.08) | 289.21(0.01) | 289.24 | -1.9 | | -15 | 28(-2.4) | -50 | [-10] | [-9] | [2] | -56 | 75 | DP | 0 | OpenShort | | (-9) | 1 | -1 | 10 | 7 | -0.9,17 | 34 | | 8 | Sep/1 | 11 | 308.83 | 302.18 | 292.52(-0.15) | 289.87(-0.13) | 289.18(-0.09) | 289.28 | -1.8 | | -15 | 31(-0.9) | -50 | [-9] | [-17] | [1] | -64 | 27 | DP | 0 | OpenShort | | (-10) | -6 | -2 | 4 | 14 | -1,11 | 34 | | 9 | Sep/1 | 10 | 308.83 | 302.18 | 292.95(-0.12) | 290.25(-0.09) | 289.43(-0.1) | 289.37 | -1.8 | | -15 | 32(0) | -50 | [-7] | [-16] | [7] | -71 | -18 | DP | -0 | OpenShort | | (-9) | -6 | 19 | 2 | -0 | -1.1,7 | 34 | | 10 | Sep/1 | 9 | 308.83 | 302.18 | 293.29(-0.13) | 290.51(-0.14) | 289.73(-0.15) | 288.42 | -1.9 | | -15 | 32(1.6) | -50 | [-8] | [-20] | [-11] | -86 | -71 | DT | -0.4 | OpenShort? | | (-8) | -9 | -24 | -6 | -20 | -1.5,2 | 34 | | | | |
| 11 | Aug/31 | 15 | 309.62 | 305.25 | 293.67(-0.12) | 290.93(-0.14) | 290.17(0.02) | 289.6 | -2 | | -13 | 30(-0.8) | -50 | [-7] | [-11] | [2] | -77 | -7 | DP | -0.2 | OpenShort? | | (-6) | 1 | 9 | -3 | -2 | -1.3,6 | 35 | | 12 | Aug/31 | 14 | 309.62 | 305.25 | 294.03(-0.17) | 291.33(-0.16) | 290.1(-0.17) | 289.15 | -2 | | -13 | 31(0) | -50 | [-11] | [-24] | [-10] | -78 | -33 | DT | -0.3 | HoldShort | | (-8) | -11 | -27 | 3 | -19 | -1.6,12 | 35 | | 13 | Aug/31 | 13 | 309.62 | 305.25 | 294.54(-0.15) | 291.81(-0.13) | 290.58(-0.18) | 290.5 | -1.9 | | -13 | 31(-0.4) | -50 | [-9] | [-23] | [-3] | -67 | -28 | DT | -0 | OpenShort | | (-9) | -11 | -14 | 11 | -3 | -1.3,16 | 35 | | 14 | Aug/31 | 12 | 309.62 | 305.25 | 294.99(-0.14) | 292.18(-0.21) | 291.09(-0.05) | 291.23 | -1.8 | | -13 | 31(-0.9) | -50 | [-9] | [-17] | [9] | -68 | 5 | DP | 0 | OpenShort | | (-9) | -3 | 17 | 7 | 20 | -1.2,12 | 35 | | 15 | Aug/31 | 11 | 309.62 | 305.25 | 295.41(-0.18) | 292.79(-0.26) | 291.23(-0.16) | 290.36 | -1.9 | | -13 | 32(0.6) | -50 | [-11] | [-26] | [7] | -86 | -21 | DP | -0.3 | OpenShort | | (-10) | -10 | 24 | -4 | -6 | -1.6,4 | 35 | | | | |
| 16 | Aug/31 | 10 | 309.62 | 305.25 | 295.93(-0.23) | 293.54(-0.32) | 291.69(-0.3) | 289.17 | -2 | | -13 | 32(0.8) | -50 | [-14] | [-38] | [-19] | -99 | -64 | DT | -0.8 | HoldShort | | (-12) | -19 | -47 | -5 | -20 | -2.1,4 | 35 | | 17 | Aug/31 | 9 | 309.62 | 305.25 | 296.61(-0.24) | 294.48(-0.24) | 292.57(-0.16) | 291.52 | -1.8 | | -13 | 31(-3.3) | -50 | [-15] | [-27] | [-12] | -89 | 43 | DT | -0.3 | HoldShort? | | (-12) | -10 | -31 | -1 | -19 | -1.7,4 | 35 | | 18 | Aug/30 | 15 | 310.66 | 309 | 297.31(-0.3) | 295.18(-0.16) | 293.05(-0.08) | 293.11 | -1.9 | | -7 | 34(-13.8) | -50 | [-19] | [-19] | [5] | -75 | 159 | DP | 0 | OpenShort? | | (-13) | -5 | 17 | 3 | -16 | -1.2,5 | 37 | | 19 | Aug/30 | 14 | 310.66 | 309 | 298.19(-0.28) | 295.66(-0.14) | 293.28(-0.36) | 292.25 | -2 | | -7 | 48(-4.2) | -50 | [-17] | [-36] | [-5] | -85 | 2 | DT | -0.2 | HoldShort | | (-19) | -22 | -3 | -2 | -20 | -1.4,0 | 37 | | 20 | Aug/30 | 13 | 310.66 | 309 | 299.02(-0.26) | 296.07(-0.11) | 294.35(-0.36) | 292.44 | -2 | | -7 | 52(-1.5) | -50 | [-16] | [-34] | [-12] | -85 | -38 | DT | -0.4 | HoldShort | | (-17) | -22 | -21 | -3 | -20 | -1.4,0 | 37 | | | | |
| 21 | Aug/30 | 12 | 310.66 | 309 | 299.81(-0.23) | 296.41(-0.1) | 295.4(-0.33) | 293.51 | -1.9 | | -7 | 54(-0.5) | -50 | [-14] | [-32] | [-8] | -83 | -53 | DT | -0.4 | HoldShort | | (-15) | -20 | -9 | -9 | -20 | -1.3,0 | 37 | | 22 | Aug/30 | 11 | 310.66 | 309 | 300.5(-0.21) | 296.72(-0.19) | 296.39(-0.32) | 293.95 | -1.8 | | -7 | 54(0.8) | -50 | [-13] | [-34] | [-5] | -79 | -82 | DT | -0.5 | HoldShort | | (-13) | -20 | -5 | -7 | -20 | -1.3,4 | 37 | | 23 | Aug/30 | 10 | 310.66 | 309 | 301.14(-0.22) | 297.27(-0.19) | 297.33(-0.26) | 294.19 | -1.8 | | -7 | 53(1.3) | -50 | [-14] | [-30] | [-26] | -77 | -66 | DT | -0.7 | OpenShort | | (-13) | -16 | -68 | -7 | -20 | -1.4,8 | 37 | | 24 | Aug/30 | 9 | 310.66 | 309 | 301.79(-0.18) | 297.83(-0.07) | 298.1(0.1) | 297.66 | -1.4 | | -7 | 52(-1.5) | -50 | [-11] | [-4] | [2] | -57 | 76 | DP | -0.1 | OpenShort? | | (-9) | 6 | -0 | 2 | 14 | -0.9,16 | 37 | | 25 | Aug/29 | 15 | 311.2 | 312.45 | 302.32(-0.17) | 298.04(-0.1) | 297.79(0.12) | 297.67 | -1.6 | | -3 | 53(-5.1) | -50 | [-10] | [-1] | [-3] | -59 | 63 | DT | -0 | OpenShort? | | (-11) | 7 | -15 | 5 | 11 | -1,16 | 47 | | | | |
| 26 | Aug/29 | 14 | 311.2 | 312.45 | 302.83(-0.17) | 298.34(-0.13) | 297.44(0.13) | 298.46 | -1.5 | | -3 | 59(-0.7) | -40 | [-10] | [-2] | [4] | -56 | 75 | DP | 0.2 | OpenShort | | (-9) | 8 | -2 | 12 | 20 | -0.9,17 | 47 | | 27 | Aug/29 | 13 | 311.2 | 312.45 | 303.34(-0.16) | 298.74(-0.23) | 297.05(-0.05) | 298.58 | -1.5 | | -3 | 59(0.1) | -35 | [-10] | [-16] | [11] | -63 | -4 | DP | 0.3 | OpenShort | | (-10) | -3 | 15 | 12 | 20 | -1,12 | 47 | | 28 | Aug/29 | 12 | 311.2 | 312.45 | 303.82(-0.17) | 299.42(-0.43) | 297.19(-0.11) | 297.8 | -1.6 | | -3 | 59(1.3) | -40 | [-10] | [-26] | [15] | -74 | -49 | DP | 0.1 | OpenShort | | (-10) | -7 | 27 | 10 | 20 | -1.2,6 | 47 | | 29 | Aug/29 | 11 | 311.2 | 312.45 | 304.34(-0.21) | 300.7(-0.42) | 297.52(-0.25) | 296.43 | -1.8 | | -3 | 58(3.2) | -50 | [-13] | [-34] | [3] | -92 | -103 | DP | -0.2 | OpenShort | | (-12) | -15 | 12 | 2 | -13 | -1.7,1 | 47 | | 30 | Aug/29 | 10 | 311.2 | 312.45 | 304.97(-0.22) | 301.96(-0.41) | 298.27(-0.32) | 295.85 | -1.9 | | -3 | 55(5.5) | -50 | [-14] | [-39] | [-9] | -100 | -151 | DT | -0.5 | HoldShort | | (-13) | -20 | -15 | 2 | -20 | -2,0 | 47 | | | | |
| 31 | Aug/29 | 9 | 311.2 | 312.45 | 305.64(-0.17) | 303.2(-0.35) | 299.23(-0.4) | 296.61 | -1.8 | | -3 | 49(6.7) | -50 | [-10] | [-41] | [-24] | -105 | -226 | DT | -0.6 | HoldShort? | | (-12) | -25 | -54 | 3 | -20 | -2.2,0 | 47 | | 32 | Aug/26 | 15 | 311.79 | 314.47 | 306.16(-0.1) | 304.28(-0.24) | 300.44(-0.41) | 299.42 | -1.6 | | 1 | 42(2.8) | -45 | [-6] | [-37] | [-4] | -98 | -224 | DT | -0.3 | OpenShort? | | (-8) | -25 | -1 | 9 | -20 | -1.9,0 | 42 | | 33 | Aug/26 | 14 | 311.79 | 314.47 | 306.47(-0.13) | 305.02(-0.25) | 301.67(-0.73) | 299.47 | -1.6 | | 1 | 40(5.5) | -50 | [-8] | [-56] | [-11] | -105 | -285 | DT | -0.7 | HoldShort | | (-6) | -44 | -13 | -5 | -20 | -2.2,0 | 42 | | 34 | Aug/26 | 13 | 311.79 | 314.47 | 306.86(-0.11) | 305.77(-0.27) | 303.9(-0.58) | 300.13 | -1.5 | | 1 | 34(6) | -50 | [-7] | [-48] | [-13] | -113 | -256 | DT | -1.4 | HoldShort | | (-7) | -35 | -8 | -27 | -20 | -2.5,0 | 42 | | 35 | Aug/26 | 12 | 311.79 | 314.47 | 307.2(-0.1) | 306.61(-0.23) | 305.66(-0.49) | 300.53 | -1.4 | | 1 | 28(7.4) | -50 | [-6] | [-41] | [-33] | -125 | -243 | DT | -2.3 | HoldShort | | (-6) | -30 | -41 | -76 | -20 | -3,0 | 42 | | | | |
| 36 | Aug/26 | 11 | 311.79 | 314.47 | 307.5(-0.07) | 307.33(-0.21) | 307.17(-0.33) | 302.68 | -1.1 | | 1 | 21(5.6) | -45 | [-4] | [-30] | [-31] | -90 | -174 | DT | -2.7 | OpenShort | | (-4) | -20 | -53 | -50 | -20 | -2.9,33 | 42 | | 37 | Aug/26 | 10 | 311.79 | 314.47 | 307.73(-0.01) | 307.97(-0.08) | 308.19(-0.05) | 305.47 | -0.8 | | 1 | 15(0.5) | -40 | [-1] | [-8] | [-38] | -33 | -74 | DT | -2.3 | OpenShort | | (-1) | -3 | -96 | -16 | -20 | -1.9,65 | 42 | | 38 | Aug/26 | 9 | 311.79 | 314.47 | 307.75(0.04) | 308.21(0.08) | 308.35(0.23) | 310.62 | -0.1 | | 1 | 15(2.3) | 50 | [2] | [14] | [20] | 103 | 109 | UT | 2 | HoldLong? | | (4) | 14 | 31 | 40 | 20 | 2.5,90 | 42 | | 39 | Aug/25 | 15 | 312.06 | 316.36 | 307.63(-0.01) | 307.97(-0.01) | 307.64(0.02) | 308.95 | -0.4 | | 7 | 12(-0.5) | 50 | [-1] | [1] | [11] | 59 | 56 | UR | 1.3 | SmallShort? | | (1) | 1 | 15 | 24 | 20 | 1.4,74 | 52 | | 40 | Aug/25 | 14 | 312.06 | 316.36 | 307.65(-0.08) | 307.99(-0.02) | 307.58(0.04) | 308.14 | -0.5 | | 7 | 13(-7.2) | 20 | [-5] | [1] | [7] | 16 | 115 | UR | 0.6 | SmallShort | | (-1) | 3 | 14 | 7 | 8 | 0.5,53 | 52 | | | | |
| 41 | Aug/25 | 13 | 312.06 | 316.36 | 307.89(-0.11) | 307.99(0) | 307.46(-0.09) | 307.38 | -0.6 | | 7 | 20(-5.5) | -5 | [-7] | [-7] | [1] | -16 | 72 | RG | -0.1 | Wait | | (-6) | -6 | 12 | -8 | -15 | -0.3,42 | 52 | | 42 | Aug/25 | 12 | 312.06 | 316.36 | 308.22(-0.13) | 308.05(0.04) | 307.75(-0.11) | 306.75 | -0.7 | | 7 | 26(-5.3) | -10 | [-8] | [-7] | [-4] | -14 | 59 | DT | -0.5 | OpenShort | | (-7) | -7 | -4 | 1 | -20 | -0.7,54 | 52 | | 43 | Aug/25 | 11 | 312.06 | 316.36 | 308.63(-0.14) | 308.05(0) | 308.1(-0.06) | 306.96 | -0.7 | | 7 | 31(-5.6) | -25 | [-9] | [-6] | [-12] | -6 | 83 | DT | -0.5 | OpenShort | | (-8) | -4 | -31 | 1 | -19 | -0.7,62 | 52 | | 44 | Aug/25 | 10 | 312.06 | 316.36 | 309.05(-0.13) | 307.94(0.06) | 308.29(-0.02) | 308.61 | -0.4 | | 7 | 36(-5.7) | 5 | [-8] | [-1] | [8] | 8 | 123 | RG | 0.1 | Wait | | (-7) | -1 | 16 | 13 | 5 | -0.2,63 | 52 | | 45 | Aug/25 | 9 | 312.06 | 316.36 | 309.44(-0.15) | 307.77(0.03) | 308.34(-0.1) | 307.77 | -0.5 | | 7 | 42(-4.3) | -20 | [-9] | [-8] | [-6] | -17 | 83 | DT | -0.2 | OpenShort? | | (-9) | -6 | -17 | 5 | -9 | -0.5,46 | 52 | | | | |
| 46 | Aug/24 | 15 | 311.63 | 316.59 | 309.91(-0.15) | 307.67(0.06) | 308.65(0.1) | 308.66 | -0.4 | | 7 | 46(-2.4) | -5 | [-9] | [5] | [4] | -9 | 145 | UR | 0 | SmallShort? | | (-8) | 6 | 7 | 9 | 8 | -0.3,49 | 53 | | 47 | Aug/24 | 14 | 311.63 | 316.59 | 310.38(-0.2) | 307.48(0.06) | 308.34(0.18) | 308.3 | -0.4 | | 7 | 49(-6.9) | 5 | [-12] | [9] | [2] | -30 | 189 | UR | -0 | SmallShort | | (-9) | 11 | 2 | 6 | 6 | -0.5,33 | 53 | | 48 | Aug/24 | 13 | 311.63 | 316.59 | 311.01(-0.21) | 307.29(-0.01) | 307.78(0.05) | 308.19 | -0.4 | | 7 | 56(-5.5) | -15 | [-13] | [-1] | [-6] | -32 | 145 | DT | 0.1 | OpenShort | | (-13) | 3 | -17 | -11 | 19 | -0.6,33 | 53 | | 49 | Aug/24 | 12 | 311.63 | 316.59 | 311.68(-0.21) | 307.29(0) | 307.63(0.15) | 309.09 | -0.3 | | 7 | 61(-5.8) | -0 | [-13] | [5] | [2] | -35 | 181 | UR | 0.3 | SmallShort | | (-12) | 9 | 2 | -12 | 20 | -0.5,28 | 53 | | 50 | Aug/24 | 11 | 311.63 | 316.59 | 312.33(-0.23) | 307.31(-0.13) | 307.16(0.16) | 309 | -0.3 | | 7 | 67(-5.5) | 20 | [-14] | [2] | [14] | -49 | 175 | UR | 0.3 | SmallShort | | (-13) | 10 | 35 | -16 | 20 | -0.6,16 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|