|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $44.5450 One month high (close): $49.3500
CSCO Daily Change: -1.46% Daily StdDev 1.43% CSCO EMA_5_Trend: -0.59% 10Minute StdDev: $0.355
Latest Price : $44.55(-1.46%) | Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 46.36 | 46.02 | 45.08(0.04) | 45.11(0.18) | 45.44(0.33) | 45.69 | -0.5 | | -8 | 25(2.2) | -0 | [3] | [27] | [7] | 97 | 207 | RG | 0.8 | SmallShort | | (3) | 23 | -3 | 25 | 20 | 1.9,99 | 41 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.11(weak_hourly_sma_10 -1.27%) 45.08(weak_hourly_sma_20 -1.34%)
Resistance Levels: 46.02(daily_ema_10 0.72%) 46.36(daily_ema_20 1.47%)
|
| | | 2 | Sep/2 | 10 | 46.36 | 46.02 | 45.06(0.04) | 45.03(0.24) | 45.29(0.38) | 45.72 | -0.5 | | -8 | 23(3.3) | 15 | [3] | [33] | [16] | 94 | 237 | UT | 1.5 | OpenLong | | (2) | 27 | 17 | 31 | 20 | 2.2,89 | 41 | | 3 | Sep/2 | 9 | 46.36 | 46.02 | 45.04(0.04) | 44.92(0.16) | 45.12(0.29) | 45.55 | -0.6 | | -8 | 20(1.4) | 15 | [3] | [24] | [23] | 76 | 161 | UT | 1.7 | OpenLong? | | (2) | 20 | 40 | 34 | 20 | 2,76 | 41 | | 4 | Sep/1 | 15 | 46.4 | 46.43 | 45.02(-0.07) | 44.85(0.04) | 44.99(0.25) | 45.15 | -1 | | -4 | 19(-3.7) | -15 | [-5] | [15] | [8] | 21 | 237 | UR | 0.7 | SmallShort? | | (-1) | 18 | 4 | 20 | 20 | 0.6,56 | 44 | | 5 | Sep/1 | 14 | 46.4 | 46.43 | 45.05(-0.09) | 44.83(0.02) | 44.88(0.22) | 45.11 | -1 | | -4 | 22(-4.2) | -20 | [-6] | [12] | [13] | 2 | 237 | UR | 0.8 | SmallShort | | (-3) | 16 | 20 | 19 | 20 | 0.2,47 | 44 | | | | |
| 6 | Sep/1 | 13 | 46.4 | 46.43 | 45.09(-0.11) | 44.82(-0.07) | 44.78(0.02) | 44.91 | -1.2 | | -4 | 26(-3.1) | -50 | [-8] | [-6] | [5] | -27 | 141 | DP | 0.4 | OpenShort | | (-5) | 1 | 0 | 18 | 20 | -0.6,38 | 44 | | 7 | Sep/1 | 12 | 46.4 | 46.43 | 45.14(-0.11) | 44.85(-0.11) | 44.77(0.11) | 44.91 | -1.2 | | -4 | 30(-2.8) | -35 | [-8] | [-1] | [7] | -38 | 164 | DP | 0.4 | OpenShort | | (-5) | 8 | 3 | 18 | 20 | -0.6,27 | 44 | | 8 | Sep/1 | 11 | 46.4 | 46.43 | 45.19(-0.09) | 44.9(-0.09) | 44.72(0.04) | 44.88 | -1.2 | | -4 | 32(-1.7) | -25 | [-6] | [-5] | [11] | -56 | 86 | DP | 0.4 | OpenShort | | (-5) | 3 | 26 | 8 | 16 | -0.8,14 | 44 | | 9 | Sep/1 | 10 | 46.4 | 46.43 | 45.23(-0.13) | 44.94(-0.13) | 44.7(-0.18) | 44.62 | -1.4 | | -4 | 34(1.1) | -50 | [-9] | [-22] | [0] | -82 | 4 | DT | -0.2 | OpenShort | | (-7) | -13 | 5 | 5 | -20 | -1.5,6 | 44 | | 10 | Sep/1 | 9 | 46.4 | 46.43 | 45.29(-0.11) | 45(-0.13) | 44.78(-0.2) | 44.57 | -1.5 | | -4 | 33(2.4) | -50 | [-8] | [-23] | [-12] | -91 | -66 | DT | -0.5 | OpenShort? | | (-6) | -14 | -26 | 1 | -20 | -1.8,4 | 44 | | | | |
| 11 | Aug/31 | 15 | 46.42 | 46.84 | 45.34(-0.11) | 45.06(-0.09) | 44.87(-0.16) | 44.83 | -1.3 | | 1 | 31(0.8) | -35 | [-8] | [-18] | [4] | -80 | -1 | DP | -0.1 | OpenShort? | | (-4) | -11 | 13 | 1 | -9 | -1.4,5 | 47 | | 12 | Aug/31 | 14 | 46.42 | 46.84 | 45.39(-0.13) | 45.1(-0.13) | 44.94(-0.31) | 44.7 | -1.4 | | 1 | 30(0.5) | -50 | [-9] | [-30] | [-7] | -96 | -65 | DT | -0.7 | HoldShort | | (-5) | -22 | -10 | -6 | -20 | -1.9,2 | 47 | | 13 | Aug/31 | 13 | 46.42 | 46.84 | 45.45(-0.15) | 45.16(-0.09) | 45.08(-0.22) | 44.8 | -1.3 | | 1 | 29(-0.1) | -50 | [-11] | [-23] | [-12] | -93 | 9 | DT | -0.8 | HoldShort | | (-7) | -16 | -24 | -9 | -20 | -1.8,2 | 47 | | 14 | Aug/31 | 12 | 46.42 | 46.84 | 45.52(-0.15) | 45.2(-0.13) | 45.18(-0.07) | 45.04 | -1.1 | | 1 | 29(-2) | -50 | [-11] | [-14] | [1] | -83 | 100 | DP | -0.4 | OpenShort | | (-6) | -5 | 6 | -11 | 9 | -1.4,2 | 47 | | 15 | Aug/31 | 11 | 46.42 | 46.84 | 45.59(-0.13) | 45.26(-0.2) | 45.21(-0.09) | 44.98 | -1.2 | | 1 | 31(0) | -50 | [-9] | [-17] | [-6] | -77 | 39 | DT | -0.6 | HoldShort | | (-7) | -6 | -17 | -1 | -7 | -1.6,13 | 47 | | | | |
| 16 | Aug/31 | 10 | 46.42 | 46.84 | 45.65(-0.13) | 45.35(-0.18) | 45.25(-0.04) | 45.15 | -1 | | 1 | 31(-0.4) | -50 | [-9] | [-13] | [-9] | -66 | 80 | DT | -0.3 | OpenShort | | (-6) | -3 | -29 | 5 | -4 | -1.3,17 | 47 | | 17 | Aug/31 | 9 | 46.42 | 46.84 | 45.71(-0.13) | 45.43(-0.09) | 45.27(0.09) | 45.44 | -0.8 | | 1 | 32(-3.3) | -20 | [-9] | [-1] | [9] | -49 | 181 | DP | 0.4 | OpenShort? | | (-5) | 6 | 16 | 12 | 20 | -0.7,19 | 47 | | 18 | Aug/30 | 15 | 46.48 | 47.05 | 45.77(-0.2) | 45.47(-0.13) | 45.27(0) | 45.28 | -1 | | 4 | 35(-6.8) | -25 | [-14] | [-9] | [3] | -73 | 204 | DP | 0.1 | OpenShort? | | (-6) | 0 | 6 | 4 | 0 | -1.2,7 | 48 | | 19 | Aug/30 | 14 | 46.48 | 47.05 | 45.86(-0.22) | 45.53(-0.11) | 45.23(-0.18) | 45.22 | -1 | | 4 | 42(-4.3) | -30 | [-16] | [-22] | [0] | -81 | 134 | DT | -0 | HoldShort | | (-11) | -13 | 6 | 2 | -20 | -1.3,2 | 48 | | 20 | Aug/30 | 13 | 46.48 | 47.05 | 45.96(-0.22) | 45.58(-0.11) | 45.31(-0.31) | 45.16 | -1.1 | | 4 | 46(-2.4) | -45 | [-16] | [-31] | [-6] | -85 | 55 | DT | -0.3 | HoldShort | | (-10) | -22 | -8 | 1 | -20 | -1.4,0 | 48 | | | | |
| 21 | Aug/30 | 12 | 46.48 | 47.05 | 46.06(-0.22) | 45.63(-0.09) | 45.45(-0.29) | 45.24 | -1 | | 4 | 49(-1.8) | -45 | [-16] | [-29] | [-5] | -85 | 52 | DT | -0.4 | HoldShort | | (-10) | -20 | -2 | -5 | -20 | -1.4,0 | 48 | | 22 | Aug/30 | 11 | 46.48 | 47.05 | 46.16(-0.22) | 45.67(-0.17) | 45.58(-0.31) | 45.26 | -1 | | 4 | 50(0.3) | -45 | [-16] | [-33] | [-4] | -87 | 35 | DT | -0.5 | HoldShort | | (-11) | -22 | 0 | -10 | -20 | -1.5,1 | 48 | | 23 | Aug/30 | 10 | 46.48 | 47.05 | 46.26(-0.19) | 45.75(-0.22) | 45.72(-0.28) | 45.26 | -1 | | 4 | 50(1.7) | -50 | [-13] | [-32] | [-16] | -88 | -31 | DT | -0.8 | OpenShort | | (-10) | -20 | -39 | -10 | -20 | -1.7,5 | 48 | | 24 | Aug/30 | 9 | 46.48 | 47.05 | 46.35(-0.17) | 45.85(-0.13) | 45.85(0.02) | 45.66 | -0.7 | | 4 | 48(-1.3) | -30 | [-12] | [-7] | [-7] | -70 | 126 | DT | -0.3 | OpenShort? | | (-7) | 1 | -20 | -1 | -2 | -1.2,10 | 48 | | 25 | Aug/29 | 15 | 46.48 | 47.24 | 46.43(-0.11) | 45.91(-0.09) | 45.84(0.07) | 45.86 | -0.5 | | 7 | 50(-0.2) | 10 | [-8] | [-1] | [2] | -57 | 78 | RG | 0 | Wait? | | (-8) | 5 | -1 | 6 | 13 | -0.9,16 | 59 | | | | |
| 26 | Aug/29 | 14 | 46.48 | 47.24 | 46.48(-0.15) | 45.95(-0.11) | 45.81(0.11) | 45.87 | -0.5 | | 7 | 50(0.2) | -5 | [-11] | [1] | [1] | -59 | 147 | UR | 0.1 | SmallShort | | (-6) | 8 | -5 | 11 | 4 | -1,16 | 59 | | 27 | Aug/29 | 13 | 46.48 | 47.24 | 46.55(-0.11) | 46(-0.13) | 45.76(-0.07) | 45.92 | -0.5 | | 7 | 50(0.5) | 15 | [-8] | [-12] | [5] | -66 | 5 | RG | 0.3 | Wait | | (-6) | -5 | 5 | 11 | 20 | -1.1,12 | 59 | | 28 | Aug/29 | 12 | 46.48 | 47.24 | 46.6(-0.15) | 46.06(-0.28) | 45.79(-0.13) | 45.87 | -0.5 | | 7 | 49(1.3) | 5 | [-11] | [-22] | [10] | -74 | 23 | RG | 0.1 | Wait | | (-7) | -9 | 17 | 12 | 20 | -1.2,6 | 59 | | 29 | Aug/29 | 11 | 46.48 | 47.24 | 46.67(-0.17) | 46.19(-0.32) | 45.85(-0.3) | 45.69 | -0.7 | | 7 | 48(2.8) | -25 | [-12] | [-36] | [0] | -91 | -61 | DT | -0.3 | OpenShort | | (-7) | -21 | 1 | 3 | -9 | -1.7,2 | 59 | | 30 | Aug/29 | 10 | 46.48 | 47.24 | 46.75(-0.17) | 46.34(-0.32) | 45.99(-0.24) | 45.68 | -0.7 | | 7 | 45(3.4) | -20 | [-12] | [-32] | [-0] | -99 | -58 | BT | -0.6 | OpenLong | | (-8) | -17 | 4 | 0 | -20 | -2,1 | 59 | | | | |
| 31 | Aug/29 | 9 | 46.48 | 47.24 | 46.83(-0.15) | 46.49(-0.34) | 46.1(-0.28) | 45.64 | -0.7 | | 7 | 42(6.8) | -40 | [-11] | [-35] | [-19] | -110 | -125 | DT | -0.9 | HoldShort? | | (-9) | -20 | -42 | -4 | -20 | -2.4,0 | 59 | | 32 | Aug/26 | 15 | 46.46 | 47.34 | 46.9(-0.11) | 46.65(-0.24) | 46.23(-0.24) | 46.07 | -0.3 | | 8 | 35(4.5) | -5 | [-8] | [-28] | [-6] | -99 | -102 | RG | -0.4 | Wait? | | (-6) | -17 | -13 | 4 | -20 | -2,1 | 59 | | 33 | Aug/26 | 14 | 46.46 | 47.34 | 46.95(-0.15) | 46.76(-0.19) | 46.34(-0.41) | 46.2 | -0.2 | | 8 | 30(1.7) | -35 | [-11] | [-39] | [-7] | -99 | -86 | DT | -0.4 | OpenShort | | (-4) | -29 | -12 | 2 | -20 | -2,1 | 59 | | 34 | Aug/26 | 13 | 46.46 | 47.34 | 47.02(-0.13) | 46.85(-0.19) | 46.53(-0.34) | 46.32 | -0.1 | | 8 | 29(1.7) | -15 | [-9] | [-33] | [-2] | -99 | -79 | BT | -0.6 | OpenLong | | (-6) | -24 | 3 | -3 | -20 | -2,1 | 59 | | 35 | Aug/26 | 12 | 46.46 | 47.34 | 47.08(-0.13) | 46.94(-0.17) | 46.69(-0.41) | 46.29 | -0.1 | | 8 | 27(3.1) | -30 | [-9] | [-37] | [-10] | -110 | -128 | DT | -1.2 | HoldShort | | (-7) | -29 | 0 | -29 | -20 | -2.4,0 | 59 | | | | |
| 36 | Aug/26 | 11 | 46.46 | 47.34 | 47.14(-0.15) | 47.02(-0.17) | 46.88(-0.42) | 46.29 | -0.1 | | 8 | 24(5.3) | -35 | [-11] | [-39] | [-21] | -106 | -109 | DT | -2 | HoldShort | | (-7) | -29 | -30 | -30 | -20 | -2.9,17 | 59 | | 37 | Aug/26 | 10 | 46.46 | 47.34 | 47.21(-0.11) | 47.1(-0.08) | 47.08(-0.19) | 46.6 | 0.1 | | 8 | 19(1.2) | -35 | [-8] | [-19] | [-25] | -90 | -32 | DT | -2.1 | OpenShort | | (-5) | -13 | -52 | -22 | -20 | -2.7,28 | 59 | | 38 | Aug/26 | 9 | 46.46 | 47.34 | 47.26(-0.06) | 47.1(0) | 47.17(0.02) | 47.15 | 0.6 | | 8 | 17(-2.8) | 20 | [-4] | [-0] | [0] | -23 | 83 | RG | -0.1 | Wait? | | (-3) | 1 | -1 | 2 | 0 | -0.5,40 | 59 | | 39 | Aug/25 | 15 | 46.45 | 47.43 | 47.29(-0.08) | 47.14(-0.04) | 47.16(-0.08) | 47.16 | 0.6 | | 13 | 20(-1.5) | 15 | [-6] | [-7] | [1] | -16 | 64 | RG | 0 | Wait? | | (-3) | -6 | -4 | 9 | 8 | -0.5,47 | 68 | | 40 | Aug/25 | 14 | 46.45 | 47.43 | 47.33(-0.04) | 47.16(-0.02) | 47.2(0.11) | 47.2 | 0.6 | | 13 | 22(-0.7) | 40 | [-3] | [7] | [1] | -25 | 77 | UR | 0 | SmallShort | | (-3) | 8 | -5 | 11 | 11 | -0.5,38 | 68 | | | | |
| 41 | Aug/25 | 13 | 46.45 | 47.43 | 47.35(-0.04) | 47.17(0.02) | 47.15(0.04) | 47.25 | 0.7 | | 13 | 22(-0.5) | 45 | [-3] | [4] | [4] | -29 | 58 | UR | 0.4 | SmallShort | | (-3) | 3 | 9 | 4 | 2 | -0.4,31 | 68 | | 42 | Aug/25 | 12 | 46.45 | 47.43 | 47.37(-0.06) | 47.16(0.04) | 47.13(0.02) | 47.15 | 0.6 | | 13 | 23(-0.4) | 45 | [-4] | [3] | [4] | -42 | 55 | UR | 0.1 | SmallShort | | (-2) | 1 | 7 | 12 | -8 | -0.8,28 | 68 | | 43 | Aug/25 | 11 | 46.45 | 47.43 | 47.4(-0.08) | 47.14(-0.08) | 47.13(0) | 47.08 | 0.5 | | 13 | 23(-0.4) | 20 | [-6] | [-3] | [-5] | -58 | 57 | RG | -0.1 | Wait | | (-4) | 0 | -21 | 4 | 15 | -1.1,20 | 68 | | 44 | Aug/25 | 10 | 46.45 | 47.43 | 47.44(-0.06) | 47.18(-0.04) | 47.12(0.02) | 47.3 | 0.7 | | 13 | 24(-2.1) | 50 | [-4] | [-0] | [13] | -42 | 75 | UR | 0.6 | SmallShort | | (-2) | 1 | 30 | 8 | 17 | -0.5,21 | 68 | | 45 | Aug/25 | 9 | 46.45 | 47.43 | 47.47(-0.11) | 47.2(-0.13) | 47.11(-0.17) | 46.99 | 0.4 | | 13 | 26(0.8) | -0 | [-8] | [-18] | [-5] | -77 | 7 | RG | -0.4 | Wait? | | (-5) | -12 | -10 | -7 | 0 | -1.5,11 | 68 | | | | |
| 46 | Aug/24 | 15 | 46.36 | 47.32 | 47.52(-0.11) | 47.26(-0.13) | 47.11(0) | 47.1 | 0.6 | | 14 | 25(-0.7) | 15 | [-8] | [-6] | [-1] | -70 | 84 | RG | -0.3 | Wait? | | (-5) | 0 | 0 | -8 | 0 | -1.4,15 | 64 | | 47 | Aug/24 | 14 | 46.36 | 47.32 | 47.57(-0.17) | 47.32(-0.11) | 47.19(0.06) | 47.1 | 0.6 | | 14 | 26(-5.4) | 5 | [-12] | [-2] | [-1] | -65 | 194 | RG | -0.3 | Wait | | (-6) | 4 | 1 | -3 | -11 | -1.5,23 | 64 | | 48 | Aug/24 | 13 | 46.36 | 47.32 | 47.65(-0.17) | 47.37(-0.17) | 47.16(-0.21) | 47.09 | 0.6 | | 14 | 31(-2.5) | -35 | [-12] | [-23] | [-11] | -56 | 67 | DT | -0.2 | OpenShort | | (-8) | -15 | -21 | -19 | -6 | -1.4,29 | 64 | | 49 | Aug/24 | 12 | 46.36 | 47.32 | 47.73(-0.15) | 47.45(-0.11) | 47.26(-0.06) | 47.31 | 0.8 | | 14 | 34(-3.9) | -10 | [-11] | [-10] | [-3] | -45 | 122 | DT | 0.1 | OpenShort | | (-7) | -4 | -1 | -15 | 2 | -1,30 | 64 | | 50 | Aug/24 | 11 | 46.36 | 47.32 | 47.8(-0.17) | 47.5(-0.06) | 47.29(-0.11) | 47.32 | 0.8 | | 14 | 37(-3.1) | 5 | [-12] | [-12] | [3] | -57 | 128 | RG | 0.1 | Wait | | (-8) | -8 | 19 | -19 | -6 | -1,18 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|