|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $167.7600 One month high (close): $184.1400
CCI Daily Change: -2.47% Daily StdDev 1.81% CCI EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $167.76(-2.47%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 176.78 | 172.85 | 171.29(0.02) | 171.23(0.05) | 171.66(0.11) | 171.97 | -1.1 | | -13 | 14(0.6) | -35 | [1] | [4] | [5] | 61 | 48 | RG | 0.5 | Wait | | (2) | 6 | 2 | 18 | 17 | 1.1,83 | 21 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.29(weak_hourly_sma_20 -0.4%) 171.23(weak_hourly_sma_10 -0.43%)
Resistance Levels: 172.85(daily_ema_10 0.51%) 176.78(daily_ema_20 2.8%)
|
| | | 2 | Sep/2 | 10 | 176.78 | 172.85 | 171.29(0) | 171.14(0.05) | 171.47(0.03) | 171.91 | -1.1 | | -13 | 14(0) | -40 | [0] | [-0] | [5] | 46 | 48 | UR | 0.7 | SmallShort | | (1) | 2 | 3 | 18 | 16 | 1.1,68 | 21 | | 3 | Sep/2 | 9 | 176.78 | 172.85 | 171.29(0) | 171.06(0.05) | 171.42(0.18) | 171.81 | -1.1 | | -13 | 14(-0.1) | -30 | [0] | [8] | [9] | 31 | 77 | UR | 0.6 | SmallShort? | | (1) | 10 | 12 | 18 | 20 | 0.9,58 | 21 | | 4 | Sep/1 | 15 | 177.35 | 174.08 | 171.25(-0.06) | 170.98(-0.02) | 171.11(0.16) | 171.41 | -1.5 | | -10 | 14(-5.6) | -50 | [-3] | [5] | [7] | 6 | 113 | UR | 0.5 | SmallShort? | | (-1) | 9 | 7 | 14 | 20 | 0.3,48 | 32 | | 5 | Sep/1 | 14 | 177.35 | 174.08 | 171.35(-0.09) | 171.02(-0.08) | 170.84(0.02) | 171.18 | -1.5 | | -10 | 19(-6.1) | -50 | [-5] | [-5] | [5] | -8 | 92 | DP | 0.4 | OpenShort | | (-4) | 1 | 1 | 18 | 20 | -0.2,47 | 32 | | | | |
| 6 | Sep/1 | 13 | 177.35 | 174.08 | 171.51(-0.1) | 171.16(-0.07) | 170.81(-0.01) | 171.14 | -1.5 | | -10 | 25(-5) | -50 | [-6] | [-6] | [2] | -22 | 83 | DP | 0.3 | OpenShort | | (-5) | -1 | -6 | 16 | 12 | -0.4,38 | 32 | | 7 | Sep/1 | 12 | 177.35 | 174.08 | 171.69(-0.1) | 171.28(-0.02) | 170.83(0.08) | 171.34 | -1.5 | | -10 | 30(-5.5) | -50 | [-6] | [0] | [10] | -35 | 106 | UR | 0.4 | SmallShort | | (-5) | 5 | 26 | 6 | 8 | -0.3,23 | 32 | | 8 | Sep/1 | 11 | 177.35 | 174.08 | 171.87(-0.14) | 171.28(0) | 170.69(-0.11) | 170.51 | -1.7 | | -10 | 36(-2.3) | -50 | [-8] | [-10] | [1] | -61 | 40 | DP | -0.1 | OpenShort | | (-8) | -6 | 13 | -3 | -20 | -0.9,12 | 32 | | 9 | Sep/1 | 10 | 177.35 | 174.08 | 172.11(-0.11) | 171.31(-0.03) | 170.88(-0.19) | 170.1 | -1.8 | | -10 | 38(-0.2) | -50 | [-6] | [-15] | [-12] | -69 | -54 | DT | -0.5 | OpenShort | | (-8) | -11 | -26 | -4 | -20 | -1.3,14 | 32 | | 10 | Sep/1 | 9 | 177.35 | 174.08 | 172.3(-0.07) | 171.36(0.01) | 171.2(-0.18) | 170.92 | -1.6 | | -10 | 38(0.5) | -50 | [-4] | [-13] | [-5] | -53 | -54 | DT | -0.2 | OpenShort? | | (-5) | -10 | -8 | -3 | -19 | -0.9,20 | 32 | | | | |
| 11 | Aug/31 | 15 | 177.7 | 174.95 | 172.42(-0.03) | 171.35(-0.01) | 171.51(-0.13) | 171.18 | -1.7 | | -10 | 38(-1.2) | -50 | [-2] | [-11] | [2] | -51 | -72 | DP | -0.2 | OpenShort? | | (-3) | -7 | 12 | -8 | -5 | -0.8,19 | 38 | | 12 | Aug/31 | 14 | 177.7 | 174.95 | 172.47(-0.09) | 171.37(-0.04) | 171.74(-0.11) | 170.8 | -1.8 | | -10 | 39(0.6) | -50 | [-5] | [-11] | [-7] | -57 | -32 | DT | -0.6 | OpenShort | | (-2) | -6 | -13 | -12 | -13 | -1.1,21 | 38 | | 13 | Aug/31 | 13 | 177.7 | 174.95 | 172.62(-0.09) | 171.44(-0.05) | 171.93(0.09) | 171.21 | -1.7 | | -10 | 38(0) | -50 | [-5] | [-0] | [-7] | -43 | 40 | DT | -0.5 | OpenShort | | (-4) | 5 | -22 | -1 | 1 | -1,32 | 38 | | 14 | Aug/31 | 12 | 177.7 | 174.95 | 172.78(-0.1) | 171.53(-0.08) | 171.77(0.15) | 171.91 | -1.5 | | -10 | 38(-2.5) | -50 | [-6] | [2] | [-1] | -26 | 95 | RG | 0.1 | Wait | | (-4) | 8 | -17 | 12 | 20 | -0.6,39 | 38 | | 15 | Aug/31 | 11 | 177.7 | 174.95 | 172.95(-0.1) | 171.67(-0.11) | 171.51(0.19) | 172.46 | -1.4 | | -10 | 41(-3.1) | -50 | [-6] | [3] | [10] | -20 | 126 | UR | 0.6 | SmallShort | | (-5) | 11 | 5 | 24 | 20 | -0.3,38 | 38 | | | | |
| 16 | Aug/31 | 10 | 177.7 | 174.95 | 173.12(-0.12) | 171.86(-0.14) | 171.18(0.11) | 172.28 | -1.4 | | -10 | 44(-3.1) | -50 | [-7] | [-2] | [12] | -40 | 106 | DP | 0.7 | OpenShort | | (-6) | 6 | 16 | 18 | 20 | -0.5,23 | 38 | | 17 | Aug/31 | 9 | 177.7 | 174.95 | 173.32(-0.14) | 172.1(-0.2) | 171(0.04) | 171.75 | -1.6 | | -10 | 47(-2.7) | -50 | [-8] | [-8] | [19] | -63 | 70 | DP | 0.4 | OpenShort? | | (-7) | 2 | 45 | 12 | 20 | -0.9,10 | 38 | | 18 | Aug/30 | 15 | 178.12 | 176 | 173.56(-0.18) | 172.44(-0.27) | 170.94(-0.21) | 170.32 | -2.2 | | -9 | 50(-3.4) | -50 | [-10] | [-25] | [-7] | -93 | -55 | DT | -0.3 | HoldShort? | | (-10) | -12 | -13 | 1 | -20 | -1.7,0 | 32 | | 19 | Aug/30 | 14 | 178.12 | 176 | 173.87(-0.16) | 172.91(-0.2) | 171.3(-0.3) | 170.74 | -2.1 | | -9 | 53(2.1) | -50 | [-9] | [-28] | [-4] | -93 | -92 | DT | -0.3 | OpenShort | | (-10) | -17 | -2 | 0 | -20 | -1.7,0 | 32 | | 20 | Aug/30 | 13 | 178.12 | 176 | 174.15(-0.13) | 173.25(-0.14) | 171.82(-0.42) | 170.81 | -2.1 | | -9 | 51(4.3) | -50 | [-7] | [-32] | [-13] | -98 | -164 | DT | -0.6 | OpenShort | | (-9) | -24 | -18 | -7 | -20 | -1.9,0 | 32 | | | | |
| 21 | Aug/30 | 12 | 178.12 | 176 | 174.38(-0.11) | 173.5(-0.05) | 172.54(-0.39) | 171.4 | -1.9 | | -9 | 47(4.4) | -50 | [-6] | [-28] | [-10] | -95 | -157 | DT | -0.7 | OpenShort | | (-6) | -22 | -2 | -19 | -20 | -1.8,0 | 32 | | 22 | Aug/30 | 11 | 178.12 | 176 | 174.58(-0.1) | 173.58(-0.14) | 173.21(-0.44) | 171.46 | -1.9 | | -9 | 42(5.6) | -50 | [-6] | [-33] | [-16] | -94 | -191 | DT | -1.2 | OpenShort | | (-6) | -25 | -19 | -30 | -20 | -2.1,9 | 32 | | 23 | Aug/30 | 10 | 178.12 | 176 | 174.76(-0.06) | 173.82(-0.11) | 173.98(-0.28) | 172.07 | -1.7 | | -9 | 37(3.5) | -50 | [-3] | [-23] | [-22] | -77 | -159 | DT | -1.5 | OpenShort | | (-5) | -16 | -41 | -27 | -20 | -2.1,26 | 32 | | 24 | Aug/30 | 9 | 178.12 | 176 | 174.87(-0.05) | 174.01(-0.13) | 174.47(-0.12) | 173.4 | -1.4 | | -9 | 33(1.9) | -50 | [-3] | [-14] | [-13] | -38 | -59 | DT | -0.9 | OpenShort? | | (-2) | -7 | -30 | -17 | -2 | -1.3,45 | 32 | | 25 | Aug/29 | 15 | 178.55 | 177.23 | 174.96(0.01) | 174.23(-0.08) | 174.68(0.13) | 174.4 | -1.4 | | -6 | 31(-5.5) | -30 | [1] | [3] | [-1] | -5 | -8 | CR | -0.3 | HoldShort? | | (-1) | 7 | -8 | 0 | 20 | -0.5,58 | 41 | | | | |
| 26 | Aug/29 | 14 | 178.55 | 177.23 | 174.95(-0.01) | 174.37(-0.1) | 174.45(0.28) | 174.66 | -1.3 | | -6 | 37(0.1) | -25 | [-1] | [10] | [-0] | 4 | 65 | RG | 0.2 | Wait | | (1) | 16 | -16 | 16 | 20 | -0.3,61 | 41 | | 27 | Aug/29 | 13 | 178.55 | 177.23 | 174.97(0.01) | 174.54(-0.07) | 173.96(0.18) | 175.19 | -1.1 | | -6 | 37(0) | -5 | [1] | [6] | [11] | 13 | 46 | RG | 1.1 | SmallShort | | (1) | 10 | 8 | 31 | 20 | 0.2,58 | 41 | | 28 | Aug/29 | 12 | 178.55 | 177.23 | 174.97(0) | 174.67(-0.09) | 173.65(0.07) | 174.92 | -1.2 | | -6 | 37(-0.1) | -5 | [0] | [-1] | [16] | -6 | 19 | RG | 1.2 | SmallShort | | (-1) | 4 | 21 | 38 | 20 | -0,44 | 41 | | 29 | Aug/29 | 11 | 178.55 | 177.23 | 174.95(-0.01) | 174.83(-0.12) | 173.52(-0.14) | 174.23 | -1.4 | | -6 | 37(0.4) | -15 | [-1] | [-14] | [11] | -44 | -66 | DP | 0.6 | OpenShort | | (-1) | -8 | 29 | 11 | 1 | -0.7,24 | 41 | | 30 | Aug/29 | 10 | 178.55 | 177.23 | 174.97(-0.04) | 175.04(-0.13) | 173.77(-0.28) | 173.3 | -1.8 | | -6 | 37(1.7) | -25 | [-2] | [-22] | [6] | -80 | -132 | DP | -0.4 | OpenShort | | (-2) | -16 | 36 | -15 | -20 | -1.5,8 | 41 | | | | |
| 31 | Aug/29 | 9 | 178.55 | 177.23 | 175.04(-0.05) | 175.26(-0.18) | 174.26(-0.49) | 172.15 | -2.1 | | -6 | 35(7) | -50 | [-3] | [-36] | [-31] | -119 | -245 | DT | -2 | HoldShort? | | (-4) | -27 | -49 | -48 | -20 | -2.8,1 | 41 | | 32 | Aug/26 | 15 | 178.9 | 178.28 | 175.13(0.01) | 175.57(-0.07) | 175.11(-0.34) | 173.75 | -1.9 | | -5 | 28(-2.9) | -50 | [1] | [-23] | [-17] | -76 | -180 | DR | -1.6 | HoldShort? | | (-1) | -19 | -16 | -44 | -20 | -1.7,17 | 42 | | 33 | Aug/26 | 14 | 178.9 | 178.28 | 175.12(0.01) | 175.7(-0.02) | 175.71(-0.26) | 174.27 | -1.7 | | -5 | 31(-1.1) | -50 | [1] | [-17] | [-22] | -35 | -125 | DR | -1.7 | OpenShort | | (2) | -14 | -34 | -38 | -20 | -1,40 | 42 | | 34 | Aug/26 | 13 | 178.9 | 178.28 | 175.1(0.07) | 175.74(0.03) | 176.17(-0.08) | 175.4 | -1.3 | | -5 | 32(-3.3) | -25 | [4] | [-5] | [-10] | 25 | -72 | DR | -0.9 | OpenShort | | (3) | -4 | -14 | -25 | -19 | 0.3,67 | 42 | | 35 | Aug/26 | 12 | 178.9 | 178.28 | 174.98(0.06) | 175.69(0.1) | 176.31(0.04) | 175.85 | -1.1 | | -5 | 35(-0.3) | -30 | [3] | [3] | [-8] | 57 | -3 | CR | -0.5 | HoldShort | | (4) | 2 | -12 | -17 | -12 | 0.9,84 | 42 | | | | |
| 36 | Aug/26 | 11 | 178.9 | 178.28 | 174.88(0.08) | 175.51(0.06) | 176.24(0.11) | 176.26 | -1 | | -5 | 35(-0.1) | -15 | [4] | [6] | [-4] | 80 | 27 | CR | 0 | OpenShort | | (4) | 6 | -12 | -9 | 14 | 1.4,95 | 42 | | 37 | Aug/26 | 10 | 178.9 | 178.28 | 174.74(0.08) | 175.4(0.11) | 176.05(0.23) | 176.67 | -0.8 | | -5 | 36(4.8) | -10 | [4] | [14] | [4] | 100 | 87 | TP | 0.6 | OpenShort | | (5) | 13 | 4 | 3 | 20 | 2,100 | 42 | | 38 | Aug/26 | 9 | 178.9 | 178.28 | 174.6(0.05) | 175.21(0.08) | 175.64(0.18) | 176.54 | -0.9 | | -5 | 31(3.2) | -10 | [3] | [10] | [8] | 108 | 104 | RG | 1.1 | SmallShort? | | (4) | 10 | 8 | 16 | 20 | 2.3,100 | 42 | | 39 | Aug/25 | 15 | 179.29 | 179.14 | 174.51(0.05) | 175.07(0.1) | 175.32(0.14) | 176.27 | -1.2 | | -2 | 28(1.4) | 10 | [3] | [10] | [13] | 108 | 85 | RG | 1.2 | SmallShort? | | (3) | 8 | 22 | 21 | 20 | 2.3,100 | 50 | | 40 | Aug/25 | 14 | 179.29 | 179.14 | 174.43(-0.05) | 174.9(0.05) | 175.07(0.17) | 175.55 | -1.5 | | -2 | 26(-8.5) | -15 | [-3] | [9] | [9] | 90 | 154 | UR | 0.7 | SmallShort | | (1) | 9 | 11 | 22 | 17 | 1.7,97 | 50 | | | | |
| 41 | Aug/25 | 13 | 179.29 | 179.14 | 174.52(-0.05) | 174.82(0.07) | 174.78(0.02) | 175.19 | -1.6 | | -2 | 35(-5.1) | -25 | [-3] | [2] | [5] | 60 | 96 | UR | 0.5 | SmallShort | | (-3) | 1 | 8 | 15 | -2 | 0.8,90 | 50 | | 42 | Aug/25 | 12 | 179.29 | 179.14 | 174.6(-0.09) | 174.69(0.09) | 174.75(-0.02) | 174.92 | -1.8 | | -2 | 40(-9.3) | -30 | [-5] | [-0] | [5] | 46 | 106 | UR | 0.2 | SmallShort | | (-3) | -1 | 8 | 21 | -10 | 0.3,88 | 50 | | 43 | Aug/25 | 11 | 179.29 | 179.14 | 174.75(-0.1) | 174.54(0.05) | 174.78(-0.02) | 174.66 | -1.9 | | -2 | 49(-8.4) | -45 | [-6] | [-2] | [-3] | 24 | 88 | DT | -0.1 | OpenShort | | (-5) | -1 | -10 | 6 | -5 | -0.1,76 | 50 | | 44 | Aug/25 | 10 | 179.29 | 179.14 | 174.92(-0.09) | 174.46(0.1) | 174.81(0.03) | 174.99 | -1.7 | | -2 | 57(-5.6) | -20 | [-5] | [3] | [10] | 15 | 100 | UR | 0.1 | SmallShort | | (-5) | 2 | 24 | 11 | 1 | 0,65 | 50 | | 45 | Aug/25 | 9 | 179.29 | 179.14 | 175.07(-0.13) | 174.29(0.03) | 174.76(-0.06) | 174.19 | -2 | | -2 | 63(-7.1) | -50 | [-7] | [-5] | [-8] | -16 | 68 | DT | -0.4 | OpenShort? | | (-6) | -3 | -24 | 3 | -10 | -0.6,49 | 50 | | | | |
| 46 | Aug/24 | 15 | 179.48 | 179.31 | 175.3(-0.13) | 174.24(0.09) | 174.86(0.13) | 175 | -1.6 | | -2 | 70(-0.7) | -40 | [-7] | [6] | [3] | 5 | 147 | UR | 0.1 | SmallShort? | | (-6) | 7 | -3 | 15 | 12 | -0.2,60 | 45 | | 47 | Aug/24 | 14 | 179.48 | 179.31 | 175.52(-0.13) | 174.08(0.05) | 174.63(0.2) | 175.08 | -1.6 | | -2 | 71(-8.1) | -30 | [-7] | [9] | [6] | -17 | 156 | UR | 0.2 | SmallShort | | (-7) | 11 | 6 | 10 | 20 | -0.2,38 | 45 | | 48 | Aug/24 | 13 | 179.48 | 179.31 | 175.75(-0.16) | 173.99(0.02) | 174.29(0.11) | 174.87 | -1.7 | | -2 | 79(-8.3) | -35 | [-9] | [3] | [4] | -25 | 144 | UR | 0.3 | SmallShort | | (-8) | 6 | 9 | -8 | 20 | -0.4,35 | 45 | | 49 | Aug/24 | 12 | 179.48 | 179.31 | 176.04(-0.19) | 173.95(-0.01) | 174.1(0.17) | 174.58 | -1.8 | | -2 | 87(-8.7) | -50 | [-10] | [5] | [-2] | -40 | 159 | RG | 0.2 | Wait | | (-10) | 9 | -6 | -13 | 20 | -0.6,25 | 45 | | 50 | Aug/24 | 11 | 179.48 | 179.31 | 176.38(-0.2) | 173.96(-0.14) | 173.8(0.12) | 174.79 | -1.7 | | -2 | 96(-7.6) | -20 | [-11] | [-2] | [13] | -48 | 149 | DP | 0.4 | OpenShort | | (-11) | 7 | 30 | -16 | 20 | -0.6,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|