BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.2300 One month high (close): $25.1000

BLOK Daily Change: -1.41% Daily StdDev 3.01% BLOK EMA_5_Trend: -0.67% 10Minute StdDev: $0.3056

Latest Price : $20.23(-1.41%)

Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	11	22.44	21.09	20.64(0.05)	20.41(-0.05)	20.54(0.54)	20.79	-1.1	-20	18(0)	10	[2]	[15]	[28]	19	155	RG	0.9	SmallShort	(2)	18	40	22	20	0.5,56	10
Daily Trend: % Up Forces: Down Forces: 20.41(hourly_sma_10 -1.83%) Support Levels: 20.64(weak_hourly_sma_20 -0.72%) Resistance Levels: 21.09(daily_ema_10 1.44%) 22.44(daily_ema_20 7.94%)

2	Sep/2	10	22.44	21.09	20.63(-0.05)	20.42(-0.2)	20.43(0.29)	20.54	-1.2	-20	18(0.1)	-50	[-2]	[3]	[6]	-17	84	UR	0.4	SmallShort	(-2)	10	-6	15	20	-0.3,41	10
3	Sep/2	9	22.44	21.09	20.64(-0.1)	20.46(-0.15)	20.37(0.44)	20.58	-1.2	-20	18(-0.3)	-30	[-3]	[8]	[18]	-20	182	UR	0.7	SmallShort?	(-2)	15	26	21	20	-0.2,35	10
4	Sep/1	15	22.59	21.28	20.66(-0.14)	20.49(-0.24)	20.28(0.15)	20.42	-1.5	-19	19(-1.9)	-50	[-5]	[-4]	[7]	-47	62	DP	0.5	OpenShort?	(-3)	5	5	19	20	-0.8,23	11
5	Sep/1	14	22.59	21.28	20.69(-0.14)	20.54(-0.24)	20.25(-0.15)	20.39	-1.5	-19	20(0.2)	-50	[-5]	[-14]	[9]	-62	-37	DP	0.5	OpenShort	(-6)	-5	18	18	5	-1,13	11

6	Sep/1	13	22.59	21.28	20.72(-0.19)	20.59(-0.39)	20.28(-0.64)	20.28	-1.6	-19	20(0.8)	-50	[-6]	[-33]	[4]	-83	-180	DP	0	OpenShort	(-6)	-21	20	4	-20	-1.5,5	11
7	Sep/1	12	22.59	21.28	20.76(-0.19)	20.67(-0.43)	20.41(-0.68)	20.16	-1.7	-19	19(2.1)	-50	[-6]	[-35]	[-7]	-103	-269	DT	-0.9	HoldShort	(-6)	-22	2	-12	-20	-2.1,0	11
8	Sep/1	11	22.59	21.28	20.8(-0.19)	20.76(-0.34)	20.55(-0.72)	20.15	-1.7	-19	17(3.4)	-50	[-6]	[-35]	[-24]	-115	-298	DT	-1.6	HoldShort	(-8)	-24	-24	-42	-20	-2.6,0	11
9	Sep/1	10	22.59	21.28	20.84(-0.14)	20.83(-0.14)	20.7(-0.62)	20.3	-1.6	-19	14(2.9)	-50	[-5]	[-28]	[-30]	-94	-275	DT	-2	OpenShort	(-5)	-21	-37	-28	-20	-2.6,21	11
10	Sep/1	9	22.59	21.28	20.87(-0.14)	20.83(0)	20.83(-0.33)	20.53	-1.4	-19	11(1.1)	-50	[-5]	[-16]	[-34]	-67	-102	DT	-1.9	OpenShort?	(-3)	-11	-65	-25	-20	-2.1,36	11

11	Aug/31	15	22.72	21.58	20.87(0)	20.86(0.1)	20.9(-0.1)	20.94	-1.3	-17	10(-0.6)	-45	[0]	[-5]	[6]	12	-4	DP	0.3	OpenShort?	(0)	-3	19	-5	10	0.3,54	26
12	Aug/31	14	22.72	21.58	20.9(-0.05)	20.84(0.05)	20.92(-0.24)	20.82	-1.4	-17	11(-0.2)	-50	[-2]	[-11]	[-7]	-10	-52	DT	-0.7	OpenShort	(-2)	-8	-11	-10	-19	-0.6,55	26
13	Aug/31	13	22.72	21.58	20.91(-0.05)	20.84(0)	20.97(0.1)	20.89	-1.3	-17	11(-0.3)	-50	[-2]	[-1]	[-3]	7	63	DT	-0.5	OpenShort	(-2)	3	-11	-9	20	-0.1,59	26
14	Aug/31	12	22.72	21.58	20.91(0)	20.83(-0.1)	20.95(0.29)	20.96	-1.3	-17	11(-0.7)	-35	[0]	[4]	[8]	26	93	UR	0.1	SmallShort	(0)	10	11	3	20	0.3,68	26
15	Aug/31	11	22.72	21.58	20.92(-0.05)	20.85(-0.05)	20.89(0.29)	20.89	-1.3	-17	12(-0.2)	-50	[-2]	[5]	[-2]	20	111	RG	0	Wait	(-3)	10	-22	23	19	-0.2,75	26

16	Aug/31	10	22.72	21.58	20.93(-0.05)	20.85(0)	20.83(0.29)	21.03	-1.2	-17	12(-0.5)	-40	[-2]	[5]	[10]	34	171	UR	1.2	SmallShort	(0)	10	-8	35	20	0.6,69	26
17	Aug/31	9	22.72	21.58	20.94(-0.14)	20.86(0.05)	20.77(0.39)	21.08	-1.2	-17	12(-5.1)	-30	[-5]	[9]	[25]	18	306	UR	1.8	SmallShort?	(-2)	13	45	34	20	0.8,48	26
18	Aug/30	15	22.84	21.86	20.97(-0.29)	20.85(-0.05)	20.69(-0.05)	20.8	-1.5	-15	18(-6.8)	-50	[-10]	[-9]	[8]	-50	196	DP	0.5	OpenShort?	(-6)	-2	22	8	-10	-0.7,18	26
19	Aug/30	14	22.84	21.86	21.03(-0.33)	20.86(-0.1)	20.7(-0.48)	20.66	-1.7	-15	24(-3.2)	-50	[-11]	[-25]	[2]	-72	29	DP	-0.1	OpenShort	(-11)	-16	15	1	-20	-1.2,8	26
20	Aug/30	13	22.84	21.86	21.1(-0.28)	20.88(-0.24)	20.8(-0.43)	20.57	-1.7	-15	28(-1.4)	-50	[-9]	[-25]	[-16]	-85	-77	DT	-0.6	HoldShort	(-11)	-14	-25	-7	-20	-1.5,3	26

21	Aug/30	12	22.84	21.86	21.16(-0.28)	20.93(-0.1)	20.89(-0.24)	20.73	-1.6	-15	29(-1.5)	-50	[-9]	[-16]	[-2]	-75	21	DT	-0.4	HoldShort	(-11)	-8	8	-11	-20	-1.1,3	26
22	Aug/30	11	22.84	21.86	21.22(-0.28)	20.95(-0.19)	20.94(-0.38)	20.68	-1.6	-15	30(0.1)	-50	[-9]	[-22]	[-14]	-75	-65	DT	-0.6	HoldShort	(-9)	-12	-30	-4	-20	-1.3,8	26
23	Aug/30	10	22.84	21.86	21.28(-0.23)	20.99(-0.05)	20.94(0)	20.87	-1.5	-15	30(-1.1)	-50	[-8]	[-7]	[-18]	-64	37	DT	-0.4	OpenShort	(-8)	0	-44	0	-20	-1,11	26
24	Aug/30	9	22.84	21.86	21.33(-0.23)	20.99(0)	21.02(0.24)	21.15	-1.3	-15	31(-2.1)	-50	[-8]	[1]	[14]	-43	208	UR	0.3	SmallShort?	(-6)	8	25	9	20	-0.4,17	26
25	Aug/29	15	22.93	22.25	21.38(-0.19)	21(-0.05)	21.02(0)	20.99	-1.6	-11	34(-2.3)	-50	[-6]	[-7]	[1]	-63	8	DP	0	OpenShort?	(-9)	0	-6	6	20	-0.9,10	39

26	Aug/29	14	22.93	22.25	21.42(-0.19)	21.01(-0.1)	20.97(0.1)	21.03	-1.5	-11	36(0.2)	-50	[-6]	[-5]	[4]	-64	32	DP	0.1	OpenShort	(-8)	3	5	8	19	-0.9,9	39
27	Aug/29	13	22.93	22.25	21.46(-0.19)	21.03(-0.33)	20.95(-0.05)	21	-1.5	-11	36(0.6)	-50	[-6]	[-13]	[8]	-70	-34	DP	0.1	OpenShort	(-6)	-2	10	5	20	-1,5	39
28	Aug/29	12	22.93	22.25	21.5(-0.23)	21.1(-0.47)	20.96(-0.14)	20.94	-1.6	-11	35(1.2)	-50	[-8]	[-19]	[8]	-80	-66	DP	-0	OpenShort	(-6)	-5	8	5	20	-1.3,3	39
29	Aug/29	11	22.93	22.25	21.55(-0.23)	21.2(-0.52)	20.99(-0.24)	20.89	-1.6	-11	34(1.8)	-50	[-8]	[-23]	[-5]	-88	-140	DT	-0.2	OpenShort	(-8)	-8	-17	2	5	-1.6,2	39
30	Aug/29	10	22.93	22.25	21.6(-0.18)	21.31(-0.37)	20.99(0)	21	-1.5	-11	32(0.8)	-50	[-6]	[-12]	[3]	-86	-104	DP	-0.1	OpenShort	(-8)	0	11	5	-19	-1.5,2	39

31	Aug/29	9	22.93	22.25	21.64(-0.23)	21.39(-0.47)	21.04(-0.28)	20.93	-1.6	-11	31(3.2)	-50	[-8]	[-23]	[-11]	-95	-172	DT	-0.3	OpenShort?	(-9)	-9	-16	2	-20	-1.8,0	39
32	Aug/26	15	23	22.66	21.69(-0.18)	21.49(-0.42)	21.1(-0.66)	21.03	-1.7	-8	28(1.6)	-50	[-6]	[-34]	[-6]	-95	-285	DT	-0.2	OpenShort?	(-6)	-21	-8	9	-20	-1.9,3	35
33	Aug/26	14	23	22.66	21.73(-0.14)	21.58(-0.37)	21.24(-0.84)	21.08	-1.6	-8	26(3.2)	-50	[-5]	[-39]	[-9]	-100	-370	DT	-0.5	HoldShort	(-5)	-27	-13	3	-20	-2.1,3	35
34	Aug/26	13	23	22.66	21.76(-0.09)	21.66(-0.41)	21.42(-0.7)	21.16	-1.5	-8	23(2.7)	-50	[-3]	[-34]	[-6]	-102	-365	DT	-0.9	HoldShort	(-5)	-23	13	-26	-20	-2.2,3	35
35	Aug/26	12	23	22.66	21.78(-0.14)	21.75(-0.41)	21.57(-0.78)	21.08	-1.6	-8	21(4.9)	-50	[-5]	[-37]	[-26]	-123	-375	DT	-2	HoldShort	(-5)	-25	-16	-53	-20	-2.9,0	35

36	Aug/26	11	23	22.66	21.81(-0.09)	21.84(-0.32)	21.74(-0.73)	21.18	-1.5	-8	16(5.2)	-50	[-3]	[-34]	[-46]	-110	-381	DT	-3	HoldShort	(-3)	-24	-84	-47	-20	-3.4,25	35
37	Aug/26	10	23	22.66	21.83(-0.05)	21.84(0)	21.9(-0.05)	21.73	-1.1	-8	10(-0.2)	-50	[-2]	[-7]	[-19]	-23	-14	DT	-1.4	OpenShort	(0)	-2	-36	-15	-20	-0.8,47	35
38	Aug/26	9	23	22.66	21.84(0.05)	21.91(0.09)	21.91(0.05)	21.97	-0.9	-8	11(0.2)	-25	[2]	[-1]	[3]	37	24	RG	0.5	Wait?	(2)	2	6	5	5	1,62	35
39	Aug/25	15	23.07	23.07	21.83(0.05)	21.91(0)	21.9(-0.14)	21.93	-1	-2	10(-0.9)	-5	[2]	[-6]	[1]	31	-32	RG	0.2	Wait?	(0)	-5	3	1	0	0.8,61	45
40	Aug/25	14	23.07	23.07	21.82(0.09)	21.89(-0.05)	21.9(0)	21.91	-1	-2	11(-1.4)	5	[3]	[-2]	[1]	23	-51	RG	-0.2	Wait	(2)	0	3	-12	20	0.7,55	45

41	Aug/25	13	23.07	23.07	21.8(0.09)	21.9(0.05)	21.93(0.09)	21.89	-1	-2	13(-0.7)	10	[3]	[2]	[-0]	22	-30	RG	-0.3	Wait	(5)	3	9	-22	5	0.6,57	45
42	Aug/25	12	23.07	23.07	21.78(0.05)	21.89(0.05)	21.93(0)	21.83	-1.1	-2	13(-0.5)	-15	[2]	[-1]	[-10]	29	-28	DR	-0.5	OpenShort	(2)	0	-15	-9	-20	0.3,71	45
43	Aug/25	11	23.07	23.07	21.77(0.05)	21.88(0.14)	21.91(0.14)	21.93	-1	-2	14(0.6)	-5	[2]	[5]	[-6]	60	55	CR	0.1	HoldShort	(3)	5	-21	10	-14	1,85	45
44	Aug/25	10	23.07	23.07	21.76(0.09)	21.85(0.18)	21.88(0.09)	22.07	-0.9	-2	13(1.1)	25	[3]	[5]	[14]	88	70	UT	1.3	OpenLong	(3)	3	22	16	20	2.1,85	45
45	Aug/25	9	23.07	23.07	21.74(0.09)	21.81(0.14)	21.86(-0.05)	21.92	-1	-2	12(0.6)	15	[3]	[-1]	[7]	56	-23	RG	0.4	Wait?	(2)	-2	17	2	14	1.3,73	45

46	Aug/24	15	23.07	23.28	21.74(0)	21.78(0.05)	21.86(0)	21.81	-1.1	1	12(0.6)	-0	[0]	[-2]	[-3]	31	40	DR	-0.5	OpenShort?	(2)	0	2	-11	-18	0.7,63	45
47	Aug/24	14	23.07	23.28	21.72(-0.09)	21.77(0.05)	21.87(0.09)	21.8	-1.1	1	11(-2.8)	-10	[-3]	[1]	[-1]	41	149	RG	-0.5	Wait	(0)	3	-3	-0	0	0.6,76	45
48	Aug/24	13	23.07	23.28	21.74(-0.09)	21.76(-0.09)	21.85(0.14)	21.82	-1.1	1	14(-2.9)	-10	[-3]	[0]	[1]	51	164	UR	-0.2	SmallShort	(-2)	5	-18	17	20	0.5,88	45
49	Aug/24	12	23.07	23.28	21.76(-0.09)	21.78(0.14)	21.82(0.23)	21.94	-1	1	17(-2.4)	-0	[-3]	[7]	[4]	64	225	UR	0.6	SmallShort	(-3)	8	-3	21	14	0.9,91	45
50	Aug/24	11	23.07	23.28	21.78(-0.05)	21.75(0.23)	21.77(0.32)	21.96	-0.9	1	19(-2.1)	20	[-2]	[11]	[9]	42	207	UR	0.8	SmallShort	(-3)	11	17	14	18	0.8,72	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI