|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $658.0600 One month high (close): $757.0700
BLK Daily Change: -1.02% Daily StdDev 2.17% BLK EMA_5_Trend: -0.55% 10Minute StdDev: $7.572
Latest Price : $658.06(-1.02%) | Tue. Sep 6, 2022($7) Fri. Sep 2, 2022($7.7) Thu. Sep 1, 2022($7.4) Wed. Aug 31, 2022($3.6) Tue. Aug 30, 2022($2.5) Mon. Aug 29, 2022($11.2) Fri. Aug 26, 2022($11.4) Thu. Aug 25, 2022($4.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 705.14 | 680.81 | 667.26(0.03) | 663.12(0.14) | 669.65(0.62) | 677.6 | -0.9 | | -15 | 25(0.7) | -5 | [1] | [29] | [22] | 75 | 276 | RG | 1 | SmallShort | | (2) | 29 | 15 | 40 | 20 | 1.3,92 | 14 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 667.26(weak_hourly_sma_20 -1.53%) 663.12(weak_hourly_sma_10 -2.14%)
Resistance Levels: 680.81(daily_ema_10 0.47%) 705.14(daily_ema_20 4.06%)
|
| | | 2 | Sep/2 | 10 | 705.14 | 680.81 | 667.06(0.01) | 662.17(0.13) | 665.54(0.57) | 675.4 | -1 | | -15 | 24(0.1) | -10 | [1] | [26] | [20] | 47 | 263 | RG | 1.3 | SmallShort | | (1) | 26 | 16 | 35 | 20 | 1.1,69 | 14 | | 3 | Sep/2 | 9 | 705.14 | 680.81 | 667.06(-0) | 661.33(0.08) | 661.75(0.54) | 673.12 | -1 | | -15 | 24(0) | -15 | [-0] | [24] | [40] | 19 | 225 | UR | 1.5 | SmallShort? | | (-1) | 25 | 78 | 32 | 20 | 0.8,49 | 14 | | 4 | Sep/1 | 15 | 707.37 | 686.36 | 667.03(-0.13) | 660.78(-0.11) | 658.17(0.24) | 661.85 | -1.6 | | -14 | 24(-2.7) | -50 | [-6] | [3] | [9] | -45 | 112 | UR | 0.5 | SmallShort? | | (-4) | 11 | 11 | 15 | 20 | -0.7,23 | 18 | | 5 | Sep/1 | 14 | 707.37 | 686.36 | 667.89(-0.12) | 661.53(-0.16) | 658.17(-0) | 660.28 | -1.6 | | -14 | 27(0) | -50 | [-5] | [-9] | [10] | -59 | 8 | DP | 0.5 | OpenShort | | (-7) | -0 | 18 | 15 | 19 | -1,16 | 18 | | | | |
| 6 | Sep/1 | 13 | 707.37 | 686.36 | 668.71(-0.14) | 662.59(-0.27) | 656.58(-0.35) | 657.62 | -1.7 | | -14 | 27(1) | -50 | [-6] | [-28] | [6] | -76 | -118 | DP | 0.1 | OpenShort | | (-7) | -16 | 11 | 14 | 3 | -1.4,9 | 18 | | 7 | Sep/1 | 12 | 707.37 | 686.36 | 669.67(-0.16) | 664.38(-0.34) | 658.86(-0.31) | 655.96 | -1.8 | | -14 | 26(1.6) | -50 | [-7] | [-28] | [2] | -91 | -119 | DP | -0.4 | OpenShort | | (-7) | -14 | 6 | 8 | -16 | -1.8,4 | 18 | | 8 | Sep/1 | 11 | 707.37 | 686.36 | 670.74(-0.16) | 666.64(-0.28) | 660.93(-0.38) | 655.15 | -1.8 | | -14 | 24(3.2) | -50 | [-7] | [-29] | [-4] | -104 | -167 | BT | -0.8 | OpenLong | | (-8) | -17 | 8 | -9 | -20 | -2.2,1 | 18 | | 9 | Sep/1 | 10 | 707.37 | 686.36 | 671.83(-0.15) | 668.51(-0.27) | 663.43(-0.46) | 654.07 | -1.8 | | -14 | 21(5.2) | -50 | [-7] | [-33] | [-22] | -117 | -225 | DT | -1.5 | HoldShort | | (-8) | -21 | -42 | -4 | -20 | -2.9,6 | 18 | | 10 | Sep/1 | 9 | 707.37 | 686.36 | 672.86(-0.1) | 670.35(-0.16) | 666.52(-0.31) | 660.08 | -1.6 | | -14 | 16(3.5) | -50 | [-5] | [-23] | [-26] | -114 | -168 | DT | -1.4 | HoldShort? | | (-5) | -14 | -60 | -2 | -20 | -2.8,6 | 18 | | | | |
| 11 | Aug/31 | 15 | 709.24 | 694.1 | 673.55(-0.04) | 671.4(-0.08) | 668.6(-0.19) | 668.79 | -1.5 | | -11 | 12(0) | -50 | [-2] | [-15] | [5] | -77 | -79 | DP | 0.1 | OpenShort? | | (-2) | -9 | 16 | 1 | -10 | -1.3,6 | 32 | | 12 | Aug/31 | 14 | 709.24 | 694.1 | 673.82(-0.09) | 671.94(-0.11) | 669.89(-0.37) | 666.48 | -1.5 | | -11 | 12(1.2) | -50 | [-4] | [-24] | [-8] | -105 | -114 | DT | -1 | HoldShort | | (-3) | -17 | -7 | -20 | -20 | -2.2,0 | 32 | | 13 | Aug/31 | 13 | 709.24 | 694.1 | 674.42(-0.1) | 672.71(-0.09) | 672.37(-0.19) | 667.48 | -1.5 | | -11 | 11(0.7) | -50 | [-5] | [-16] | [-14] | -108 | -48 | DT | -1.6 | CloseShort | | (-4) | -9 | -14 | -37 | -20 | -2.3,0 | 32 | | 14 | Aug/31 | 12 | 709.24 | 694.1 | 675.08(-0.09) | 673.32(-0.14) | 673.65(-0.07) | 669.56 | -1.4 | | -11 | 10(-0.4) | -50 | [-4] | [-11] | [-8] | -80 | -10 | DT | -1.4 | HoldShort | | (-4) | -3 | -8 | -30 | -9 | -1.9,18 | 32 | | 15 | Aug/31 | 11 | 709.24 | 694.1 | 675.67(-0.1) | 674.24(-0.09) | 674.15(-0.01) | 670.68 | -1.4 | | -11 | 11(-0.9) | -50 | [-5] | [-7] | [-12] | -44 | 26 | DT | -1.2 | OpenShort | | (-4) | -0 | -31 | 2 | -18 | -1.7,49 | 32 | | | | |
| 16 | Aug/31 | 10 | 709.24 | 694.1 | 676.34(-0.11) | 674.83(-0.01) | 674.21(0.04) | 675.28 | -1.2 | | -11 | 12(-4.6) | -50 | [-5] | [-4] | [-4] | 3 | 98 | DT | 0.3 | OpenShort | | (-3) | 2 | -24 | 21 | 9 | -0.3,60 | 32 | | 17 | Aug/31 | 9 | 709.24 | 694.1 | 677.1(-0.16) | 674.93(0.01) | 673.92(0.13) | 678.81 | -1.1 | | -11 | 16(-7.8) | -50 | [-7] | [0] | [19] | 9 | 220 | UR | 1.1 | SmallShort? | | (-4) | 6 | 35 | 27 | 20 | 0.4,49 | 32 | | 18 | Aug/30 | 15 | 710.81 | 701.66 | 678.16(-0.29) | 674.84(-0.05) | 673.92(0) | 673.61 | -1.3 | | -7 | 24(-11.6) | -50 | [-13] | [-8] | [3] | -51 | 213 | DP | 0.1 | OpenShort? | | (-9) | 0 | 7 | 5 | -3 | -0.7,17 | 35 | | 19 | Aug/30 | 14 | 710.81 | 701.66 | 680.1(-0.25) | 675.16(-0.03) | 673.02(-0.19) | 672.52 | -1.4 | | -7 | 36(-5.3) | -50 | [-11] | [-16] | [3] | -61 | 88 | DP | -0.1 | OpenShort | | (-14) | -9 | 11 | 2 | -19 | -0.8,9 | 35 | | 20 | Aug/30 | 13 | 710.81 | 701.66 | 681.81(-0.26) | 675.33(-0.06) | 674.27(-0.18) | 670.83 | -1.4 | | -7 | 41(-2.8) | -50 | [-12] | [-16] | [-11] | -71 | 51 | DT | -0.3 | OpenShort | | (-13) | -8 | -22 | -1 | -20 | -1,4 | 35 | | | | |
| 21 | Aug/30 | 12 | 710.81 | 701.66 | 683.58(-0.23) | 675.33(0) | 675.49(-0.07) | 674.15 | -1.3 | | -7 | 44(-2.7) | -50 | [-10] | [-10] | [-2] | -65 | 67 | DT | -0.1 | OpenShort | | (-11) | -3 | -0 | -3 | -15 | -0.8,5 | 35 | | 22 | Aug/30 | 11 | 710.81 | 701.66 | 685.16(-0.22) | 675.71(-0.07) | 675.93(-0.11) | 674.16 | -1.3 | | -7 | 46(-1.4) | -50 | [-10] | [-13] | [2] | -66 | 30 | DP | -0.1 | OpenShort | | (-11) | -5 | 6 | 1 | -4 | -0.9,7 | 35 | | 23 | Aug/30 | 10 | 710.81 | 701.66 | 686.7(-0.24) | 676.15(-0.11) | 676.69(-0.11) | 673.3 | -1.3 | | -7 | 48(-0.9) | -50 | [-11] | [-14] | [-14] | -69 | 9 | DT | -0.3 | OpenShort | | (-11) | -5 | -40 | -1 | -6 | -1,6 | 35 | | 24 | Aug/30 | 9 | 710.81 | 701.66 | 688.36(-0.21) | 676.91(-0.03) | 677.45(0.16) | 679.23 | -1.1 | | -7 | 49(-2) | -50 | [-9] | [0] | [10] | -57 | 114 | UR | 0.1 | SmallShort? | | (-10) | 7 | 20 | 5 | 20 | -0.7,11 | 35 | | 25 | Aug/29 | 15 | 710.94 | 709.92 | 689.78(-0.19) | 677.1(-0.11) | 676.4(0.06) | 676.35 | -1.2 | | -3 | 51(0.5) | -50 | [-9] | [-6] | [1] | -68 | 10 | DP | -0 | OpenShort? | | (-11) | 3 | -2 | 3 | 15 | -1,7 | 48 | | | | |
| 26 | Aug/29 | 14 | 710.94 | 709.92 | 691.12(-0.17) | 677.87(-0.2) | 676(0.08) | 676.62 | -1.2 | | -3 | 50(0.9) | -45 | [-8] | [-6] | [1] | -67 | -25 | DP | 0 | OpenShort | | (-9) | 4 | -7 | 7 | 20 | -1,8 | 48 | | 27 | Aug/29 | 13 | 710.94 | 709.92 | 692.31(-0.15) | 679.25(-0.32) | 675.45(-0.01) | 677.64 | -1.2 | | -3 | 49(1.3) | -25 | [-7] | [-13] | [8] | -72 | -66 | DP | 0.2 | OpenShort | | (-8) | -0 | 6 | 8 | 20 | -1.1,6 | 48 | | 28 | Aug/29 | 12 | 710.94 | 709.92 | 693.33(-0.15) | 681.44(-0.52) | 675.54(-0.11) | 676.72 | -1.2 | | -3 | 48(1.9) | -30 | [-7] | [-22] | [11] | -77 | -120 | DP | 0.1 | OpenShort | | (-7) | -5 | 14 | 8 | 20 | -1.2,3 | 48 | | 29 | Aug/29 | 11 | 710.94 | 709.92 | 694.37(-0.19) | 685.01(-0.48) | 676.31(-0.23) | 674.68 | -1.3 | | -3 | 46(3) | -50 | [-9] | [-27] | [1] | -88 | -151 | DP | -0.1 | OpenShort | | (-8) | -10 | 4 | 4 | -7 | -1.5,0 | 48 | | 30 | Aug/29 | 10 | 710.94 | 709.92 | 695.71(-0.19) | 688.32(-0.44) | 677.88(-0.25) | 674.13 | -1.3 | | -3 | 43(3.2) | -50 | [-9] | [-27] | [-4] | -95 | -186 | DT | -0.3 | OpenShort | | (-9) | -11 | -1 | 3 | -20 | -1.8,0 | 48 | | | | |
| 31 | Aug/29 | 9 | 710.94 | 709.92 | 697.02(-0.17) | 691.36(-0.47) | 679.6(-0.51) | 674.25 | -1.3 | | -3 | 40(5) | -50 | [-8] | [-39] | [-15] | -100 | -289 | DT | -0.5 | HoldShort? | | (-10) | -23 | -27 | 3 | -20 | -2,0 | 48 | | 32 | Aug/26 | 15 | 711.12 | 717.91 | 698.21(-0.13) | 694.61(-0.38) | 683.05(-0.63) | 678.28 | -1.2 | | 0 | 35(4.5) | -50 | [-6] | [-42] | [-11] | -100 | -316 | DT | -0.5 | HoldShort? | | (-6) | -28 | -15 | 4 | -20 | -2,0 | 48 | | 33 | Aug/26 | 14 | 711.12 | 717.91 | 699.14(-0.11) | 697.26(-0.37) | 687.37(-0.92) | 680.44 | -1.1 | | 0 | 30(3.9) | -50 | [-5] | [-54] | [-13] | -105 | -386 | DT | -0.8 | HoldShort | | (-6) | -41 | -10 | -15 | -20 | -2.2,0 | 48 | | 34 | Aug/26 | 13 | 711.12 | 717.91 | 699.94(-0.1) | 699.83(-0.38) | 693.76(-0.72) | 681.87 | -1 | | 0 | 27(4) | -45 | [-4] | [-45] | [-19] | -110 | -339 | DT | -1.6 | HoldShort | | (-5) | -32 | -13 | -39 | -20 | -2.4,0 | 48 | | 35 | Aug/26 | 12 | 711.12 | 717.91 | 700.64(-0.09) | 702.47(-0.27) | 698.76(-0.63) | 683.81 | -1 | | 0 | 23(4.3) | -45 | [-4] | [-38] | [-38] | -112 | -305 | DT | -2.4 | HoldShort | | (-4) | -28 | -47 | -70 | -20 | -2.7,6 | 48 | | | | |
| 36 | Aug/26 | 11 | 711.12 | 717.91 | 701.29(-0.05) | 704.39(-0.15) | 703.17(-0.44) | 690.83 | -0.7 | | 0 | 18(1.7) | -45 | [-2] | [-27] | [-35] | -61 | -209 | DT | -2.4 | OpenShort | | (-2) | -20 | -58 | -44 | -20 | -2,39 | 48 | | 37 | Aug/26 | 10 | 711.12 | 717.91 | 701.62(0.02) | 705.45(0.03) | 706.31(-0.12) | 699.74 | -0.4 | | 0 | 17(-0.4) | -45 | [1] | [-8] | [-34] | 8 | -78 | DR | -1.4 | OpenShort | | (1) | -5 | -81 | -17 | -20 | -0.4,68 | 48 | | 38 | Aug/26 | 9 | 711.12 | 717.91 | 701.47(0.09) | 705.25(0.22) | 707.18(0.18) | 712.29 | 0 | | 0 | 17(2.5) | 45 | [4] | [10] | [15] | 97 | 106 | UT | 1.1 | OpenLong? | | (5) | 8 | 33 | 10 | 20 | 2.3,89 | 48 | | 39 | Aug/25 | 15 | 711.18 | 725.65 | 700.83(0.08) | 703.73(0.09) | 705.91(-0.04) | 707.11 | -0.1 | | 8 | 14(0.8) | 50 | [4] | [1] | [5] | 70 | 3 | UT | 0.3 | OpenLong? | | (3) | -2 | 10 | 1 | 14 | 1.5,82 | 58 | | 40 | Aug/25 | 14 | 711.18 | 725.65 | 700.25(0.08) | 703.11(0.06) | 706.22(0.09) | 705.66 | -0.2 | | 8 | 14(0.2) | 50 | [4] | [6] | [-2] | 60 | 23 | CR | -0.1 | HoldShort | | (4) | 4 | -2 | -11 | 13 | 1.4,75 | 58 | | | | |
| 41 | Aug/25 | 13 | 711.18 | 725.65 | 699.69(0.09) | 702.67(0.12) | 705.58(0.14) | 706.02 | -0.2 | | 8 | 13(0.3) | 50 | [4] | [10] | [0] | 67 | 38 | UT | 0.1 | OpenLong | | (4) | 6 | 9 | -19 | 6 | 1.6,77 | 58 | | 42 | Aug/25 | 12 | 711.18 | 725.65 | 699.09(0.07) | 701.8(0.11) | 704.58(0.18) | 704.62 | -0.2 | | 8 | 13(0.2) | 50 | [3] | [11] | [-4] | 68 | 56 | CR | 0 | HoldShort | | (4) | 8 | -10 | -7 | 5 | 1.4,83 | 58 | | 43 | Aug/25 | 11 | 711.18 | 725.65 | 698.58(0.06) | 701.03(0.14) | 703.33(0.26) | 706.12 | -0.2 | | 8 | 13(1.6) | 50 | [3] | [15] | [-1] | 94 | 114 | CR | 0.7 | OpenShort | | (4) | 12 | -15 | 12 | 20 | 2,94 | 58 | | 44 | Aug/25 | 10 | 711.18 | 725.65 | 698.15(0.08) | 700.03(0.18) | 701.51(0.23) | 708.47 | -0.1 | | 8 | 11(3.4) | 50 | [4] | [15] | [21] | 124 | 128 | UT | 2.1 | HoldLong | | (4) | 10 | 37 | 32 | 20 | 3.1,96 | 58 | | 45 | Aug/25 | 9 | 711.18 | 725.65 | 697.6(0.05) | 698.76(0.08) | 699.89(0.02) | 702.83 | -0.3 | | 8 | 8(0.8) | 50 | [2] | [3] | [10] | 90 | 26 | UT | 1.3 | HoldLong? | | (2) | 1 | 13 | 22 | 20 | 2.3,82 | 58 | | | | |
| 46 | Aug/24 | 15 | 708.91 | 727.63 | 697.26(0.01) | 698.19(0.06) | 699.75(0.11) | 700.85 | -0.2 | | 9 | 7(1.1) | 50 | [0] | [6] | [8] | 57 | 67 | UT | 0.5 | OpenLong? | | (2) | 5 | 17 | 5 | 14 | 1.7,64 | 56 | | 47 | Aug/24 | 14 | 708.91 | 727.63 | 697.16(-0.12) | 697.78(0.01) | 699.01(0.04) | 698.29 | -0.3 | | 9 | 6(-7) | 20 | [-5] | [-0] | [2] | 27 | 149 | UR | -0.4 | SmallShort | | (-1) | 2 | 6 | -0 | 1 | 0.6,62 | 56 | | 48 | Aug/24 | 13 | 708.91 | 727.63 | 697.97(-0.14) | 697.69(-0.04) | 699.01(0) | 697.28 | -0.4 | | 9 | 13(-4.6) | 0 | [-6] | [-3] | [-6] | 23 | 127 | RG | -0.3 | Wait | | (-6) | 0 | -23 | 8 | 3 | -0.2,78 | 56 | | 49 | Aug/24 | 12 | 708.91 | 727.63 | 698.92(-0.11) | 698(0.09) | 698.7(0.17) | 700.78 | -0.3 | | 9 | 18(-4.1) | 35 | [-5] | [8] | [2] | 41 | 178 | UR | 0.4 | SmallShort | | (-5) | 8 | -5 | 14 | 12 | 0.3,83 | 56 | | 50 | Aug/24 | 11 | 708.91 | 727.63 | 699.72(-0.13) | 697.35(0.09) | 697.53(0.14) | 701.58 | -0.2 | | 9 | 22(-3.9) | 45 | [-6] | [6] | [13] | 28 | 191 | UR | 0.6 | SmallShort | | (-6) | 6 | 28 | 9 | 20 | 0.3,70 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|