|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.0800 One month high (close): $37.1300
TZA Daily Change: 2.34% Daily StdDev 4.98% TZA EMA_5_Trend: 2.86% 10Minute StdDev: $1.156
Latest Price : $37.13(2.34%) | Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 31.15 | 33.25 | 35.65(0.06) | (0) | 36.1(-1.34) | 34.98 | 1.3 | | 14 | 40(-0.7) | 20 | [1] | [-23] | [-42] | -28 | -603 | DR | -1 | OpenShort | | (1) | -27 | -33 | -32 | -20 | -0.6,37 | 81 | Sample size 23 Avg positive next hour return: 0.57%(30%) Avg negative next hour return: -1.34%(70%)
Daily Trend: %
Up Forces: 35.65(hourly_sma_20 1.92%)
Down Forces:
Support Levels: 33.25(daily_ema_10 -4.95%) 31.15(daily_ema_20 -10.95%)
Resistance Levels:
|
| | | 2 | Sep/2 | 10 | 31.15 | 33.25 | 35.63(0.17) | 36.64(0.16) | 36.59(-0.92) | 35.59 | 1.5 | | 14 | 41(-1.2) | 15 | [3] | [-12] | [-30] | 8 | -428 | DR | -0.9 | OpenShort | | (3) | -19 | -25 | -25 | -20 | -0,58 | 81 | | 3 | Sep/2 | 9 | 31.15 | 33.25 | 35.57(0.28) | 36.58(0.33) | 36.93(-0.67) | 36.06 | 1.7 | | 14 | 42(-1.3) | 30 | [6] | [-5] | [-29] | 35 | -331 | DR | -0.7 | OpenShort? | | (5) | -14 | -37 | -19 | -20 | 0.4,75 | 81 | | 4 | Sep/1 | 15 | 30.85 | 32.49 | 35.47(0.51) | 36.46(0.61) | 37.18(-0.29) | 36.78 | 2.3 | | 12 | 43(-7.1) | 50 | [10] | [7] | [-12] | 68 | -242 | CR | -0.3 | HoldShort? | | (8) | -6 | -15 | -10 | -20 | 1.1,90 | 79 | | 5 | Sep/1 | 14 | 30.85 | 32.49 | 35.29(0.63) | 36.24(0.69) | 37.29(0.27) | 37.08 | 2.4 | | 12 | 50(-1.9) | 50 | [13] | [19] | [-4] | 82 | -76 | CR | -0.2 | OpenShort | | (11) | 5 | -13 | -7 | 20 | 1.4,97 | 79 | | | | |
| 6 | Sep/1 | 13 | 30.85 | 32.49 | 35.07(0.69) | 35.99(0.78) | 37.19(1.39) | 37.33 | 2.5 | | 12 | 52(0.2) | 50 | [14] | [43] | [6] | 93 | 285 | UT | 0.1 | HoldLong | | (14) | 28 | -2 | -6 | 20 | 1.7,100 | 79 | | 7 | Sep/1 | 12 | 30.85 | 32.49 | 34.83(0.72) | 35.71(0.9) | 36.68(1.27) | 37.37 | 2.5 | | 12 | 52(1.1) | 50 | [14] | [42] | [10] | 98 | 312 | UT | 0.5 | OpenLong | | (14) | 25 | 2 | -3 | 20 | 1.9,100 | 79 | | 8 | Sep/1 | 11 | 30.85 | 32.49 | 34.58(0.67) | 35.39(0.83) | 36.22(1.4) | 37.34 | 2.5 | | 12 | 51(4.2) | 50 | [13] | [43] | [20] | 103 | 465 | UT | 0.9 | HoldLong | | (14) | 28 | 2 | 10 | 20 | 2.1,100 | 79 | | 9 | Sep/1 | 10 | 30.85 | 32.49 | 34.35(0.64) | 35.1(0.72) | 35.72(1.48) | 37.31 | 2.5 | | 12 | 47(5.9) | 50 | [13] | [44] | [36] | 111 | 577 | UT | 1.3 | HoldLong | | (13) | 29 | 37 | 10 | 20 | 2.5,98 | 79 | | 10 | Sep/1 | 9 | 30.85 | 32.49 | 34.13(0.59) | 34.85(0.55) | 35.2(1.15) | 36.6 | 2.2 | | 12 | 41(4.7) | 50 | [12] | [35] | [52] | 108 | 406 | UT | 1.3 | HoldLong? | | (11) | 23 | 95 | 10 | 20 | 2.4,98 | 79 | | | | |
| 11 | Aug/31 | 15 | 30.63 | 31.66 | 33.93(0.33) | 34.66(0.12) | 34.8(0.2) | 34.87 | 1.8 | | 8 | 36(-4.4) | 50 | [7] | [10] | [-2] | 72 | -8 | CR | 0.1 | HoldShort? | | (7) | 4 | -8 | 1 | 11 | 1,97 | 67 | | 12 | Aug/31 | 14 | 30.63 | 31.66 | 33.82(0.42) | 34.62(0.2) | 34.73(0.49) | 35.02 | 1.9 | | 8 | 40(-1.4) | 50 | [8] | [17] | [6] | 81 | 41 | UT | 0.3 | HoldLong | | (7) | 10 | 7 | 5 | 20 | 1.3,98 | 67 | | 13 | Aug/31 | 13 | 30.63 | 31.66 | 33.68(0.51) | 34.55(0.23) | 34.56(0.23) | 34.89 | 1.9 | | 8 | 42(-2) | 50 | [10] | [13] | [8] | 78 | -111 | UT | 0.3 | HoldLong | | (9) | 5 | 15 | 4 | 20 | 1.3,95 | 67 | | 14 | Aug/31 | 12 | 30.63 | 31.66 | 33.51(0.45) | 34.47(0.38) | 34.48(-0.06) | 34.61 | 1.7 | | 8 | 44(-3.2) | 50 | [9] | [8] | [-4] | 70 | -151 | CR | 0.1 | HoldShort | | (9) | -1 | -1 | 3 | -20 | 1.1,92 | 67 | | 15 | Aug/31 | 11 | 30.63 | 31.66 | 33.36(0.48) | 34.34(0.56) | 34.5(-0.09) | 34.62 | 1.7 | | 8 | 47(-1.2) | 50 | [10] | [9] | [-3] | 66 | -143 | CR | 0.1 | HoldShort | | (10) | -2 | 6 | -4 | -20 | 1.2,86 | 67 | | | | |
| 16 | Aug/31 | 10 | 30.63 | 31.66 | 33.2(0.48) | 34.15(0.56) | 34.5(0) | 34.52 | 1.7 | | 8 | 48(-1.3) | 50 | [10] | [11] | [2] | 65 | -97 | UT | -0 | OpenLong | | (9) | 0 | 19 | -7 | -20 | 1.2,85 | 67 | | 17 | Aug/31 | 9 | 30.63 | 31.66 | 33.04(0.58) | 33.96(0.53) | 34.53(-0.06) | 34.18 | 1.5 | | 8 | 50(-4.4) | 50 | [12] | [10] | [-13] | 62 | -267 | CR | -0.3 | HoldShort? | | (9) | -1 | -18 | -10 | -20 | 1,87 | 67 | | 18 | Aug/30 | 15 | 30.46 | 30.98 | 32.85(0.74) | 33.78(0.57) | 34.55(0.26) | 34.51 | 1.8 | | 6 | 54(-8.1) | 50 | [15] | [18] | [-0] | 78 | -191 | UT | -0 | HoldLong? | | (12) | 5 | -8 | -5 | 20 | 1.3,95 | 65 | | 19 | Aug/30 | 14 | 30.46 | 30.98 | 32.61(0.77) | 33.59(0.54) | 34.46(0.79) | 34.66 | 1.9 | | 6 | 62(-3) | 50 | [15] | [28] | [6] | 87 | 39 | UT | 0.1 | HoldLong | | (16) | 16 | -7 | -2 | 20 | 1.5,99 | 65 | | 20 | Aug/30 | 13 | 30.46 | 30.98 | 32.36(0.81) | 33.41(0.66) | 34.19(1.27) | 34.78 | 2 | | 6 | 65(0.3) | 50 | [16] | [39] | [18] | 93 | 243 | UT | 0.4 | HoldLong | | (16) | 25 | 18 | -0 | 20 | 1.7,100 | 65 | | | | |
| 21 | Aug/30 | 12 | 30.46 | 30.98 | 32.1(0.72) | 33.19(0.51) | 33.76(1.11) | 34.46 | 1.8 | | 6 | 65(0.8) | 50 | [14] | [34] | [15] | 93 | 285 | UT | 0.5 | HoldLong | | (15) | 22 | 8 | 3 | 20 | 1.7,100 | 65 | | 22 | Aug/30 | 11 | 30.46 | 30.98 | 31.87(0.73) | 33.02(0.7) | 33.39(1.18) | 34.32 | 1.8 | | 6 | 64(2.8) | 50 | [14] | [37] | [15] | 93 | 320 | UT | 0.7 | OpenLong | | (15) | 23 | 13 | 8 | 20 | 1.7,100 | 65 | | 23 | Aug/30 | 10 | 30.46 | 30.98 | 31.64(0.67) | 32.79(0.77) | 33(0.98) | 34.09 | 1.7 | | 6 | 61(3.6) | 50 | [13] | [34] | [27] | 94 | 331 | UT | 0.8 | OpenLong | | (13) | 19 | 46 | 8 | 20 | 1.8,99 | 65 | | 24 | Aug/30 | 9 | 30.46 | 30.98 | 31.43(0.58) | 32.54(0.53) | 32.68(0.15) | 33.28 | 1.3 | | 6 | 58(-0.1) | 50 | [12] | [15] | [14] | 84 | 25 | UT | 0.5 | HoldLong? | | (11) | 3 | 34 | 3 | 20 | 1.5,96 | 65 | | 25 | Aug/29 | 15 | 30.39 | 30.23 | 31.25(0.45) | 32.37(0.37) | 32.63(0.06) | 32.69 | 1.1 | | 1 | 58(-0.4) | 40 | [9] | [10] | [2] | 70 | 10 | UT | 0 | OpenLong? | | (11) | 1 | 8 | -5 | 3 | 1.1,92 | 51 | | | | |
| 26 | Aug/29 | 14 | 30.39 | 30.23 | 31.11(0.29) | 32.25(0.37) | 32.61(-0.15) | 32.56 | 1 | | 1 | 58(1.8) | 15 | [6] | [5] | [0] | 71 | 130 | UT | -0 | OpenLong | | (8) | -3 | 8 | -7 | -15 | 1.2,91 | 51 | | 27 | Aug/29 | 13 | 30.39 | 30.23 | 31.02(0.29) | 32.13(0.63) | 32.66(0.18) | 32.42 | 0.9 | | 1 | 56(1.9) | 5 | [6] | [14] | [-12] | 74 | 199 | CR | -0.2 | HoldShort | | (6) | 4 | -14 | -7 | -20 | 1.2,94 | 51 | | 28 | Aug/29 | 12 | 30.39 | 30.23 | 30.93(0.32) | 31.93(0.98) | 32.6(0.65) | 32.66 | 1.1 | | 1 | 54(3.5) | 30 | [6] | [27] | [-7] | 85 | 398 | CR | 0.1 | OpenShort | | (6) | 13 | -9 | -8 | -20 | 1.5,97 | 51 | | 29 | Aug/29 | 11 | 30.39 | 30.23 | 30.83(0.33) | 31.62(1.02) | 32.39(0.9) | 32.82 | 1.1 | | 1 | 51(4.7) | 50 | [7] | [32] | [7] | 93 | 540 | UT | 0.4 | OpenLong | | (7) | 18 | 12 | -3 | 20 | 1.8,98 | 51 | | 30 | Aug/29 | 10 | 30.39 | 30.23 | 30.73(0.36) | 31.3(0.9) | 32.1(0.63) | 32.62 | 1 | | 1 | 46(3.9) | 50 | [7] | [26] | [4] | 96 | 411 | UT | 0.5 | OpenLong | | (6) | 12 | -9 | 1 | 20 | 1.9,98 | 51 | | | | |
| 31 | Aug/29 | 9 | 30.39 | 30.23 | 30.62(0.33) | 31.02(1.01) | 31.9(0.95) | 32.78 | 1.1 | | 1 | 42(7.2) | 50 | [7] | [33] | [29] | 110 | 616 | UT | 1 | HoldLong? | | (8) | 19 | 42 | 9 | 20 | 2.4,100 | 51 | | 32 | Aug/26 | 15 | 30.39 | 29.63 | 30.52(0.13) | 30.71(0.72) | 31.6(1.09) | 32.07 | 0.8 | | -2 | 35(3.7) | 30 | [3] | [31] | [21] | 101 | 656 | UT | 0.6 | HoldLong? | | (4) | 22 | 22 | 7 | 20 | 2.1,98 | 53 | | 33 | Aug/26 | 14 | 30.39 | 29.63 | 30.48(0.1) | 30.49(0.59) | 31.26(1.36) | 31.71 | 0.6 | | -2 | 31(1.8) | 25 | [2] | [35] | [22] | 93 | 646 | UT | 0.7 | OpenLong | | (1) | 26 | 21 | 17 | 20 | 1.8,98 | 53 | | 34 | Aug/26 | 13 | 30.39 | 29.63 | 30.48(0) | 30.31(0.6) | 30.84(1.11) | 31.37 | 0.4 | | -2 | 30(-0.2) | 20 | [0] | [30] | [12] | 83 | 583 | UR | 0.8 | SmallShort | | (1) | 22 | -9 | 36 | 20 | 1.4,98 | 53 | | 35 | Aug/26 | 12 | 30.39 | 29.63 | 30.45(0.03) | 30.13(0.5) | 30.5(1.19) | 31.52 | 0.5 | | -2 | 30(0.6) | 30 | [1] | [30] | [30] | 79 | 622 | UT | 1.6 | HoldLong | | (1) | 23 | 12 | 52 | 20 | 1.6,89 | 53 | | | | |
| 36 | Aug/26 | 11 | 30.39 | 29.63 | 30.44(-0.03) | 29.98(0.3) | 30.14(1.14) | 31.33 | 0.4 | | -2 | 29(-0.3) | 25 | [-1] | [27] | [47] | 42 | 609 | UR | 1.9 | SmallShort | | (0) | 22 | 58 | 41 | 20 | 1.4,57 | 53 | | 37 | Aug/26 | 10 | 30.39 | 29.63 | 30.45(-0.1) | 29.89(-0.13) | 29.8(0.34) | 30.41 | 0 | | -2 | 29(-0.9) | 30 | [-2] | [7] | [31] | -26 | 178 | UR | 0.9 | SmallShort | | (-3) | 7 | 50 | 16 | 20 | -0.1,27 | 53 | | 38 | Aug/26 | 9 | 30.39 | 29.63 | 30.48(-0.2) | 29.93(-0.4) | 29.7(-0.24) | 29.63 | -0.3 | | -2 | 30(1.5) | -25 | [-4] | [-7] | [0] | -76 | -139 | DT | -0.1 | OpenShort? | | (-5) | -5 | 1 | -1 | 0 | -1.3,7 | 53 | | 39 | Aug/25 | 15 | 30.44 | 29.13 | 30.54(-0.23) | 30.05(-0.33) | 29.77(0.1) | 29.62 | -0.4 | | -9 | 29(2.7) | -50 | [-5] | [-3] | [-3] | -80 | -39 | DT | -0.2 | OpenShort? | | (-4) | 2 | -5 | -2 | -17 | -1.5,8 | 42 | | 40 | Aug/25 | 14 | 30.44 | 29.13 | 30.61(-0.33) | 30.15(-0.23) | 29.74(-0.27) | 29.7 | -0.3 | | -9 | 26(0) | -50 | [-7] | [-10] | [-5] | -75 | -28 | DT | -0.1 | HoldShort | | (-4) | -5 | -1 | 4 | -20 | -1.5,13 | 42 | | | | |
| 41 | Aug/25 | 13 | 30.44 | 29.13 | 30.71(-0.36) | 30.22(-0.36) | 29.82(-0.57) | 29.72 | -0.3 | | -9 | 26(0.2) | -50 | [-7] | [-17] | [-5] | -74 | -95 | DT | -0.2 | OpenShort | | (-7) | -11 | -12 | 12 | -20 | -1.6,16 | 42 | | 42 | Aug/25 | 12 | 30.44 | 29.13 | 30.82(-0.26) | 30.33(-0.46) | 29.99(-0.56) | 29.91 | -0.2 | | -9 | 26(0.7) | -50 | [-5] | [-17] | [1] | -75 | -175 | DP | -0.1 | OpenShort | | (-6) | -11 | 2 | 8 | -10 | -1.5,13 | 42 | | 43 | Aug/25 | 11 | 30.44 | 29.13 | 30.9(-0.19) | 30.47(-0.39) | 30.16(-0.56) | 29.88 | -0.2 | | -9 | 25(1.8) | -50 | [-4] | [-16] | [3] | -87 | -278 | DP | -0.5 | OpenShort | | (-6) | -11 | 23 | -8 | -20 | -1.7,6 | 42 | | 44 | Aug/25 | 10 | 30.44 | 29.13 | 30.96(-0.32) | 30.59(-0.71) | 30.33(-0.95) | 29.53 | -0.4 | | -9 | 23(6.2) | -50 | [-6] | [-28] | [-24] | -110 | -377 | DT | -1.5 | HoldShort | | (-6) | -19 | -34 | -19 | -20 | -2.6,5 | 42 | | 45 | Aug/25 | 9 | 30.44 | 29.13 | 31.06(-0.16) | 30.81(-0.32) | 30.33(0) | 30.06 | -0.2 | | -9 | 17(1.4) | -50 | [-3] | [-4] | [-18] | -99 | -153 | DT | -1.4 | OpenShort? | | (-4) | 0 | -32 | -16 | -20 | -2.5,14 | 42 | | | | |
| 46 | Aug/24 | 15 | 30.69 | 29.11 | 31.11(-0.06) | 30.91(-0.29) | 30.62(-0.2) | 30.57 | -0 | | -9 | 16(2.2) | -50 | [-1] | [-7] | [-6] | -64 | -160 | DT | -0.1 | OpenShort? | | (-3) | -4 | -11 | -1 | -20 | -1.5,24 | 43 | | 47 | Aug/24 | 14 | 30.69 | 29.11 | 31.13(0.16) | 31(-0.1) | 30.68(-0.32) | 30.74 | 0 | | -9 | 14(-3.8) | -40 | [3] | [-6] | [-3] | -53 | -381 | DR | 0.2 | OpenShort | | (-1) | -6 | -1 | 2 | -20 | -1.1,25 | 43 | | 48 | Aug/24 | 13 | 30.69 | 29.11 | 31.08(0.16) | 31.03(-0.03) | 30.78(-0.23) | 30.76 | 0 | | -9 | 17(-3.7) | -40 | [3] | [-4] | [-6] | -52 | -325 | DR | -0 | OpenShort | | (3) | -5 | 6 | -17 | -20 | -0.7,16 | 43 | | 49 | Aug/24 | 12 | 30.69 | 29.11 | 31.03(0.16) | 31.04(-0.13) | 30.85(-0.52) | 30.67 | -0 | | -9 | 21(-2.9) | -45 | [3] | [-11] | [-3] | -61 | -423 | DR | -0.3 | OpenShort | | (3) | -10 | 18 | -20 | -20 | -0.7,7 | 43 | | 50 | Aug/24 | 11 | 30.69 | 29.11 | 30.98(0.13) | 31.08(-0.42) | 31.01(-0.61) | 30.38 | -0.1 | | -9 | 24(-2.5) | -50 | [3] | [-15] | [-18] | -59 | -483 | DR | -1 | OpenShort | | (3) | -12 | -28 | -20 | -20 | -1,16 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|