|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $75.9300 One month high (close): $80.1600
SO Daily Change: -1.14% Daily StdDev 1.38% SO EMA_5_Trend: -0.09% 10Minute StdDev: $0.644
Latest Price : $77.87(-1.14%) | Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 78.52 | 78.38 | 78.08(0.08) | 78.42(0.24) | 78.93(0.18) | 79.4 | 1.1 | | -1 | 74(9.4) | 30 | [6] | [22] | [8] | 103 | 135 | UT | 0.8 | HoldLong | | (7) | 13 | 13 | 3 | 20 | 2.2,98 | 49 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces: 78.38(daily_ema_10 -1.28%)
Support Levels: 78.52(daily_ema_20 -1.11%) 78.42(weak_hourly_sma_10 -1.23%) 78.08(weak_hourly_sma_20 -1.66%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 78.52 | 78.38 | 78.02(0.08) | 78.23(0.22) | 78.79(0.23) | 79.26 | 0.9 | | -1 | 65(11.3) | 45 | [6] | [25] | [24] | 108 | 138 | UT | 0.9 | HoldLong? | | (7) | 17 | 58 | 6 | 20 | 2.4,98 | 49 | | 3 | Sep/1 | 15 | 78.5 | 78.6 | 77.96(0.01) | 78.06(0.12) | 78.61(0.27) | 78.65 | 0.2 | | 1 | 54(1.4) | 5 | [1] | [24] | [2] | 88 | 147 | RG | 0.1 | Wait? | | (2) | 20 | -6 | 9 | 20 | 1.6,98 | 55 | | 4 | Sep/1 | 14 | 78.5 | 78.6 | 77.95(-0.01) | 77.97(0.1) | 78.4(0.31) | 78.71 | 0.3 | | 1 | 52(-2.4) | 15 | [-1] | [26] | [10] | 95 | 186 | UR | 0.7 | SmallShort | | (1) | 23 | 7 | 24 | 20 | 1.8,100 | 55 | | 5 | Sep/1 | 13 | 78.5 | 78.6 | 77.96(-0.04) | 77.89(0.1) | 78.16(0.32) | 78.64 | 0.2 | | 1 | 55(-5.1) | 5 | [-3] | [26] | [11] | 90 | 209 | UR | 1.1 | SmallShort | | (-1) | 23 | -1 | 48 | 20 | 1.6,100 | 55 | | | | |
| 6 | Sep/1 | 12 | 78.5 | 78.6 | 77.99(-0.01) | 77.81(0.15) | 77.91(0.32) | 78.65 | 0.2 | | 1 | 60(-3.3) | 25 | [-1] | [28] | [18] | 62 | 169 | UR | 1.6 | SmallShort | | (-2) | 23 | 21 | 43 | 20 | 1.4,77 | 55 | | 7 | Sep/1 | 11 | 78.5 | 78.6 | 78(-0.04) | 77.69(0.09) | 77.66(0.19) | 78.43 | -0.1 | | 1 | 63(-4.9) | 15 | [-3] | [16] | [36] | 22 | 146 | UR | 1.5 | SmallShort | | (-3) | 14 | 80 | 35 | 20 | 0.9,49 | 55 | | 8 | Sep/1 | 10 | 78.5 | 78.6 | 78.03(-0.06) | 77.62(-0.01) | 77.51(-0.03) | 77.59 | -1.1 | | 1 | 68(-1.9) | 5 | [-4] | [-4] | [3] | -55 | -7 | RG | 0.1 | Wait | | (-7) | -2 | 7 | 8 | -4 | -0.8,15 | 55 | | 9 | Sep/1 | 9 | 78.5 | 78.6 | 78.08(-0.05) | 77.63(-0.06) | 77.53(-0.13) | 77.52 | -1.2 | | 1 | 70(2.6) | 5 | [-4] | [-13] | [5] | -67 | -54 | RG | -0 | Wait? | | (-7) | -10 | 16 | -2 | 3 | -1,8 | 55 | | 10 | Aug/31 | 15 | 78.46 | 78.68 | 78.12(-0.03) | 77.68(-0.09) | 77.63(-0.1) | 77.35 | -1.3 | | -0 | 67(5.4) | -5 | [-2] | [-13] | [-5] | -83 | -95 | RG | -0.5 | Wait? | | (-4) | -7 | -7 | -8 | -9 | -1.4,2 | 47 | | | | |
| 11 | Aug/31 | 14 | 78.46 | 78.68 | 78.14(-0.05) | 77.75(-0.09) | 77.71(-0.03) | 77.43 | -1.2 | | -0 | 62(2.9) | -20 | [-4] | [-8] | [-10] | -78 | -47 | DT | -0.5 | OpenShort | | (-2) | -2 | -23 | -7 | -9 | -1.4,7 | 47 | | 12 | Aug/31 | 13 | 78.46 | 78.68 | 78.18(-0.06) | 77.82(-0.05) | 77.73(0.01) | 77.67 | -1 | | -0 | 59(0.9) | -10 | [-5] | [-4] | [-3] | -60 | -7 | DT | -0.1 | OpenShort | | (-3) | 1 | -10 | 6 | -5 | -1,15 | 47 | | 13 | Aug/31 | 12 | 78.46 | 78.68 | 78.23(-0.06) | 77.86(-0.09) | 77.72(-0.01) | 77.77 | -0.8 | | -0 | 58(-1) | -10 | [-5] | [-7] | [-2] | -59 | -2 | DT | 0.1 | OpenShort | | (-4) | -1 | -14 | 10 | 12 | -1,16 | 47 | | 14 | Aug/31 | 11 | 78.46 | 78.68 | 78.28(-0.06) | 77.93(-0.13) | 77.73(0.01) | 77.92 | -0.7 | | -0 | 59(-1.5) | 0 | [-5] | [-7] | [10] | -57 | 14 | RG | 0.4 | Wait | | (-4) | 1 | 19 | 10 | 20 | -0.7,11 | 47 | | 15 | Aug/31 | 10 | 78.46 | 78.68 | 78.33(-0.06) | 78.03(-0.17) | 77.72(-0.08) | 77.72 | -0.9 | | -0 | 60(0.9) | -5 | [-5] | [-15] | [6] | -77 | -40 | RG | 0 | Wait | | (-6) | -6 | 14 | 0 | 12 | -1.2,3 | 47 | | | | |
| 16 | Aug/31 | 9 | 78.46 | 78.68 | 78.38(-0.09) | 78.16(-0.19) | 77.78(-0.15) | 77.57 | -1.1 | | -0 | 60(3.6) | -40 | [-7] | [-22] | [-5] | -89 | -47 | DT | -0.4 | OpenShort? | | (-7) | -11 | -7 | -7 | -19 | -1.6,1 | 47 | | 17 | Aug/30 | 15 | 78.48 | 78.91 | 78.45(-0.1) | 78.31(-0.17) | 77.9(-0.13) | 77.64 | -0.9 | | 3 | 56(7.7) | -30 | [-8] | [-19] | [-8] | -87 | -31 | DT | -0.6 | OpenShort? | | (-7) | -10 | -16 | -8 | -17 | -1.7,6 | 47 | | 18 | Aug/30 | 14 | 78.48 | 78.91 | 78.53(-0.08) | 78.44(-0.11) | 78(-0.18) | 77.81 | -0.7 | | 3 | 48(2.3) | -25 | [-6] | [-20] | [-8] | -77 | -54 | DT | -0.4 | OpenShort | | (-7) | -13 | -13 | -9 | -20 | -1.6,13 | 47 | | 19 | Aug/30 | 13 | 78.48 | 78.91 | 78.59(-0.05) | 78.53(-0.03) | 78.14(-0.24) | 77.94 | -0.6 | | 3 | 46(2.7) | -10 | [-4] | [-21] | [-8] | -67 | -91 | DT | -0.5 | OpenShort | | (-6) | -18 | -7 | -9 | -20 | -1.5,21 | 47 | | 20 | Aug/30 | 12 | 78.48 | 78.91 | 78.63(-0.03) | 78.55(0.03) | 78.33(-0.25) | 78.02 | -0.5 | | 3 | 43(2.7) | -5 | [-2] | [-19] | [-11] | -63 | -114 | RG | -0.8 | SmallLong | | (-3) | -19 | -9 | -23 | -20 | -1.5,25 | 47 | | | | |
| 21 | Aug/30 | 11 | 78.48 | 78.91 | 78.65(-0.04) | 78.53(-0.03) | 78.53(-0.24) | 78.11 | -0.4 | | 3 | 41(2.3) | -5 | [-3] | [-21] | [-7] | -50 | -90 | RG | -1.1 | SmallLong | | (-2) | -18 | 1 | -31 | -20 | -1.4,35 | 47 | | 22 | Aug/30 | 10 | 78.48 | 78.91 | 78.68(-0.03) | 78.55(-0.05) | 78.72(-0.22) | 78.1 | -0.4 | | 3 | 38(2.1) | -20 | [-2] | [-20] | [-20] | -40 | -96 | DT | -1.7 | OpenShort | | (-3) | -16 | -39 | -32 | -20 | -1.6,50 | 47 | | 23 | Aug/30 | 9 | 78.48 | 78.91 | 78.7(-0.01) | 78.59(-0.05) | 78.89(-0.05) | 78.51 | 0 | | 3 | 36(0.2) | -5 | [-1] | [-7] | [-15] | 7 | -23 | RG | -1.1 | SmallLong? | | (0) | -4 | -38 | -14 | 3 | -0.6,72 | 47 | | 24 | Aug/29 | 15 | 78.42 | 79.08 | 78.71(0.03) | 78.59(0) | 78.93(0.19) | 78.91 | 0.5 | | 6 | 36(1.8) | 40 | [2] | [15] | [-1] | 44 | 49 | CR | -0.1 | HoldShort? | | (2) | 14 | -11 | 4 | 20 | 0.6,79 | 55 | | 25 | Aug/29 | 14 | 78.42 | 79.08 | 78.69(0.03) | 78.63(0.04) | 78.78(0.32) | 79.03 | 0.6 | | 6 | 34(0.8) | 50 | [2] | [26] | [8] | 56 | 91 | UT | 0.7 | OpenLong | | (2) | 24 | 4 | 23 | 20 | 1,81 | 55 | | | | |
| 26 | Aug/29 | 13 | 78.42 | 79.08 | 78.67(0.01) | 78.63(0) | 78.53(0.19) | 78.99 | 0.6 | | 6 | 33(0.8) | 50 | [1] | [15] | [9] | 49 | 79 | UT | 1.4 | OpenLong | | (1) | 14 | -1 | 42 | 20 | 1,74 | 55 | | 27 | Aug/29 | 12 | 78.42 | 79.08 | 78.66(0.04) | 78.6(-0.03) | 78.38(0.11) | 79 | 0.6 | | 6 | 33(0.7) | 50 | [3] | [8] | [21] | 32 | 26 | UT | 1.9 | OpenLong | | (2) | 8 | 27 | 51 | 20 | 1,57 | 55 | | 28 | Aug/29 | 11 | 78.42 | 79.08 | 78.63(0.01) | 78.62(-0.04) | 78.29(-0.04) | 78.72 | 0.3 | | 6 | 32(0) | 50 | [1] | [-4] | [22] | -13 | -10 | RG | 1.4 | SmallShort | | (2) | -3 | 52 | 22 | 10 | 0.3,30 | 55 | | 29 | Aug/29 | 10 | 78.42 | 79.08 | 78.62(-0.04) | 78.65(-0.06) | 78.32(-0.18) | 78.17 | -0.3 | | 6 | 32(0.8) | 30 | [-3] | [-16] | [9] | -76 | -65 | RG | -0.5 | Wait | | (-3) | -13 | 39 | -13 | -20 | -1.4,9 | 55 | | 30 | Aug/29 | 9 | 78.42 | 79.08 | 78.65(-0.06) | 78.7(-0.1) | 78.46(-0.28) | 77.76 | -0.7 | | 6 | 31(8.8) | -20 | [-5] | [-25] | [-28] | -121 | -119 | DT | -2.3 | HoldShort? | | (-4) | -21 | -48 | -44 | -20 | -2.9,2 | 55 | | | | |
| 31 | Aug/26 | 15 | 78.33 | 79.06 | 78.7(-0.04) | 78.78(-0.04) | 78.68(-0.18) | 78.27 | -0.1 | | 6 | 22(3.2) | -20 | [-3] | [-15] | [-18] | -79 | -55 | DT | -1.8 | OpenShort? | | (-3) | -13 | -27 | -33 | -20 | -1.9,19 | 61 | | 32 | Aug/26 | 14 | 78.33 | 79.06 | 78.73(-0.03) | 78.78(0) | 78.82(-0.19) | 78.56 | 0.2 | | 6 | 19(0) | -20 | [-2] | [-15] | [-15] | -37 | -39 | DT | -1.3 | OpenShort | | (-1) | -14 | -29 | -22 | -20 | -0.9,36 | 61 | | 33 | Aug/26 | 13 | 78.33 | 79.06 | 78.75(0.03) | 78.81(0.04) | 78.82(0) | 78.87 | 0.5 | | 6 | 19(0.2) | 40 | [2] | [2] | [-3] | 12 | -10 | CR | -0.5 | HoldShort | | (0) | 0 | -2 | -16 | 3 | 0.6,47 | 61 | | 34 | Aug/26 | 12 | 78.33 | 79.06 | 78.75(0) | 78.78(0.05) | 78.97(0.05) | 78.89 | 0.5 | | 6 | 19(0.3) | 30 | [0] | [6] | [-3] | 20 | 32 | CR | -0.4 | HoldShort | | (1) | 4 | 6 | -32 | -1 | 0.8,50 | 61 | | 35 | Aug/26 | 11 | 78.33 | 79.06 | 78.73(0.01) | 78.74(-0.01) | 78.93(0.06) | 78.83 | 0.5 | | 6 | 19(0.1) | 30 | [1] | [4] | [-4] | 30 | 15 | CR | -0.5 | HoldShort | | (1) | 5 | -8 | -10 | 6 | 0.5,67 | 61 | | | | |
| 36 | Aug/26 | 10 | 78.33 | 79.06 | 78.72(0.01) | 78.75(0.05) | 78.88(0.1) | 78.92 | 0.6 | | 6 | 18(0.7) | 15 | [1] | [10] | [-8] | 60 | 46 | CR | 0.2 | HoldShort | | (1) | 8 | -36 | 24 | 4 | 1,85 | 61 | | 37 | Aug/26 | 9 | 78.33 | 79.06 | 78.71(0.04) | 78.71(0.1) | 78.8(0.18) | 79.3 | 0.9 | | 6 | 18(5.3) | 50 | [3] | [18] | [23] | 117 | 75 | UT | 2.7 | HoldLong? | | (4) | 13 | 34 | 56 | 20 | 3.2,87 | 61 | | 38 | Aug/25 | 15 | 78.27 | 79.07 | 78.68(0.01) | 78.63(0.05) | 78.66(0.09) | 78.94 | 0.6 | | 8 | 12(2.2) | 50 | [1] | [10] | [16] | 61 | 43 | UT | 2.2 | OpenLong? | | (0) | 7 | 24 | 35 | 19 | 2,61 | 68 | | 39 | Aug/25 | 14 | 78.27 | 79.07 | 78.67(-0.03) | 78.59(-0.01) | 78.59(0.05) | 78.68 | 0.4 | | 8 | 10(-2) | 45 | [-2] | [4] | [7] | -12 | 42 | UR | 0.8 | SmallShort | | (0) | 4 | 14 | 10 | 5 | 0.1,36 | 68 | | 40 | Aug/25 | 13 | 78.27 | 79.07 | 78.69(-0.03) | 78.6(-0.04) | 78.55(-0.08) | 78.53 | 0.2 | | 8 | 12(-0.7) | 20 | [-2] | [-7] | [-1] | -50 | -11 | RG | -0.1 | Wait | | (-3) | -6 | -1 | -7 | 4 | -1.1,28 | 68 | | | | |
| 41 | Aug/25 | 12 | 78.27 | 79.07 | 78.71(-0.05) | 78.63(-0.03) | 78.61(-0.03) | 78.54 | 0.2 | | 8 | 13(-2.5) | 20 | [-4] | [-3] | [-2] | -43 | 23 | RG | -0.5 | Wait | | (-2) | -2 | -4 | 1 | -4 | -1.1,35 | 68 | | 42 | Aug/25 | 11 | 78.27 | 79.07 | 78.75(-0.05) | 78.65(-0.04) | 78.63(0.04) | 78.59 | 0.3 | | 8 | 15(-3.9) | 20 | [-4] | [2] | [-2] | -42 | 41 | RG | -0.2 | Wait | | (-3) | 3 | -2 | -10 | 4 | -0.9,31 | 68 | | 43 | Aug/25 | 10 | 78.27 | 79.07 | 78.79(-0.05) | 78.68(-0.01) | 78.63(0) | 78.61 | 0.3 | | 8 | 19(-3.6) | 30 | [-4] | [-0] | [4] | -29 | 30 | UR | 0 | SmallShort | | (-4) | 0 | 10 | 10 | -8 | -0.8,41 | 68 | | 44 | Aug/25 | 9 | 78.27 | 79.07 | 78.83(-0.09) | 78.69(-0.03) | 78.6(-0.06) | 78.5 | 0.2 | | 8 | 23(-5.8) | -5 | [-7] | [-6] | [-9] | -46 | 36 | RG | -0.4 | Wait? | | (-4) | -5 | -30 | 11 | -9 | -1.3,37 | 68 | | 45 | Aug/24 | 15 | 78.11 | 78.96 | 78.9(-0.05) | 78.71(0.03) | 78.65(0.01) | 78.82 | 0.5 | | 10 | 29(3.8) | 45 | [-4] | [2] | [10] | -12 | 43 | UR | 0.5 | SmallShort? | | (-4) | 1 | 18 | 19 | 9 | -0.2,43 | 58 | | | | |
| 46 | Aug/24 | 14 | 78.11 | 78.96 | 78.94(-0.09) | 78.69(-0.01) | 78.64(-0.05) | 78.63 | 0.3 | | 10 | 25(-4.4) | 30 | [-7] | [-5] | [5] | -60 | 38 | RG | -0 | Wait | | (-6) | -4 | 17 | -2 | -8 | -0.8,10 | 58 | | 47 | Aug/24 | 13 | 78.11 | 78.96 | 79.01(-0.13) | 78.7(-0.05) | 78.68(-0.11) | 78.45 | 0.2 | | 10 | 29(-4) | -15 | [-10] | [-11] | [-6] | -78 | 34 | DT | -0.5 | HoldShort | | (-7) | -8 | -11 | -8 | -11 | -1.3,5 | 58 | | 48 | Aug/24 | 12 | 78.11 | 78.96 | 79.11(-0.11) | 78.74(-0.01) | 78.68(0) | 78.57 | 0.3 | | 10 | 33(-3.6) | -5 | [-8] | [-1] | [-11] | -69 | 41 | RG | -0.4 | Wait | | (-10) | 0 | -20 | -23 | -10 | -1.1,9 | 58 | | 49 | Aug/24 | 11 | 78.11 | 78.96 | 79.2(-0.09) | 78.75(-0.04) | 78.68(0) | 78.78 | 0.4 | | 10 | 37(-2.2) | 20 | [-7] | [-2] | [-2] | -53 | 41 | RG | 0 | Wait | | (-7) | 0 | 0 | -18 | 10 | -0.7,15 | 58 | | 50 | Aug/24 | 10 | 78.11 | 78.96 | 79.27(-0.08) | 78.78(-0.03) | 78.77(0.03) | 78.78 | 0.4 | | 10 | 39(-0.5) | 20 | [-6] | [1] | [-4] | -55 | 29 | RG | 0 | Wait | | (-7) | 2 | -4 | -18 | 5 | -0.8,15 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|