|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $79.8800 One month high (close): $92.8000
ROST Daily Change: -1.77% Daily StdDev 2.26% ROST EMA_5_Trend: -0.08% 10Minute StdDev: $0.8434
Latest Price : $86.93(-1.77%) | Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 88.61 | 87.94 | 86.83(0.16) | 87.43(0.3) | 87.97(0.35) | 88.6 | -0 | | -2 | 30(4.7) | 40 | [7] | [23] | [11] | 101 | 75 | UT | 0.8 | HoldLong | | (4) | 16 | 23 | -2 | 20 | 2.3,93 | 43 | Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces: 88.61(daily_ema_20 0.01%)
Down Forces: 87.94(daily_ema_10 -0.74%)
Support Levels: 87.43(weak_hourly_sma_10 -1.32%) 86.83(weak_hourly_sma_20 -2%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 88.61 | 87.94 | 86.69(0.07) | 87.17(0.13) | 87.66(0.15) | 87.81 | -0.3 | | -2 | 25(0.8) | -5 | [3] | [10] | [-4] | 86 | 71 | CR | 0.2 | OpenShort? | | (3) | 7 | -14 | -2 | 15 | 1.7,93 | 43 | | 3 | Sep/1 | 15 | 88.5 | 88.33 | 86.63(0.06) | 87.06(0.2) | 87.53(0.38) | 88.28 | -0.1 | | 0 | 25(5.1) | 25 | [3] | [21] | [11] | 115 | 249 | UT | 1.2 | HoldLong? | | (3) | 17 | 14 | 12 | 20 | 2.6,100 | 46 | | 4 | Sep/1 | 14 | 88.5 | 88.33 | 86.58(0.02) | 86.89(0.16) | 87.2(0.21) | 87.81 | -0.3 | | 0 | 20(1.5) | 25 | [1] | [13] | [11] | 108 | 195 | UT | 1.2 | HoldLong | | (1) | 9 | 13 | 21 | 20 | 2.3,100 | 46 | | 5 | Sep/1 | 13 | 88.5 | 88.33 | 86.56(-0.02) | 86.75(0.16) | 87.02(0.16) | 87.37 | -0.4 | | 0 | 18(-1.2) | 5 | [-1] | [10] | [6] | 93 | 196 | UR | 0.7 | SmallShort | | (0) | 7 | 3 | 25 | 15 | 1.7,100 | 46 | | | | |
| 6 | Sep/1 | 12 | 88.5 | 88.33 | 86.58(-0.03) | 86.61(0.09) | 86.88(0.23) | 87.27 | -0.5 | | 0 | 19(-2.1) | 10 | [-1] | [11] | [10] | 78 | 233 | UR | 0.7 | SmallShort | | (-1) | 10 | 10 | 22 | 20 | 1.3,95 | 46 | | 7 | Sep/1 | 11 | 88.5 | 88.33 | 86.61(-0.06) | 86.53(0.07) | 86.68(0.08) | 86.92 | -0.6 | | 0 | 21(-2.3) | 5 | [-3] | [4] | [7] | 45 | 181 | UR | 0.4 | SmallShort | | (-2) | 4 | 6 | 21 | 14 | 0.5,82 | 46 | | 8 | Sep/1 | 10 | 88.5 | 88.33 | 86.66(-0.06) | 86.47(0.1) | 86.61(0.07) | 86.7 | -0.7 | | 0 | 24(-2.1) | -5 | [-3] | [4] | [2] | 19 | 137 | UR | 0.1 | SmallShort | | (-2) | 3 | -5 | 18 | 2 | 0.1,66 | 46 | | 9 | Sep/1 | 9 | 88.5 | 88.33 | 86.71(-0.07) | 86.38(0.09) | 86.55(0.07) | 86.86 | -0.6 | | 0 | 26(-1.7) | -5 | [-3] | [4] | [5] | 13 | 172 | UR | 0.4 | SmallShort? | | (-2) | 3 | 6 | 15 | 12 | 0.2,58 | 46 | | 10 | Aug/31 | 15 | 88.29 | 88.63 | 86.77(-0.03) | 86.3(0.07) | 86.49(0.17) | 86.66 | -0.6 | | 0 | 27(0.7) | 10 | [-1] | [8] | [6] | -18 | 115 | UR | 0.2 | SmallShort? | | (-2) | 8 | 11 | 7 | 18 | -0.1,35 | 48 | | | | |
| 11 | Aug/31 | 14 | 88.29 | 88.63 | 86.8(-0.07) | 86.24(0.02) | 86.34(-0.03) | 86.29 | -0.7 | | 0 | 27(0) | -10 | [-3] | [-3] | [-1] | -36 | 50 | DT | -0.1 | OpenShort | | (-2) | -1 | -6 | 5 | -3 | -0.7,32 | 48 | | 12 | Aug/31 | 13 | 88.29 | 88.63 | 86.86(-0.07) | 86.22(0.03) | 86.37(0.05) | 86.5 | -0.6 | | 0 | 27(-0.6) | -10 | [-3] | [1] | [2] | -32 | 105 | UR | 0.2 | SmallShort | | (-2) | 2 | -3 | 11 | 16 | -0.5,31 | 48 | | 13 | Aug/31 | 12 | 88.29 | 88.63 | 86.92(-0.07) | 86.19(-0.09) | 86.33(0.16) | 86.59 | -0.6 | | 0 | 27(-1) | -0 | [-3] | [3] | [8] | -38 | 152 | UR | 0.3 | SmallShort | | (-2) | 7 | 8 | 5 | 20 | -0.4,22 | 48 | | 14 | Aug/31 | 11 | 88.29 | 88.63 | 86.98(-0.09) | 86.27(-0.12) | 86.19(0.09) | 86.32 | -0.7 | | 0 | 28(-0.3) | 5 | [-4] | [-1] | [6] | -50 | 115 | RG | 0.2 | Wait | | (-2) | 4 | 9 | 6 | 20 | -0.8,20 | 48 | | 15 | Aug/31 | 10 | 88.29 | 88.63 | 87.06(-0.14) | 86.37(-0.21) | 86.11(-0.05) | 86 | -0.8 | | 0 | 29(-0.1) | -35 | [-6] | [-10] | [-3] | -64 | 103 | DT | -0.1 | OpenShort | | (-3) | -2 | -14 | 6 | 6 | -1.3,19 | 48 | | | | |
| 16 | Aug/31 | 9 | 88.29 | 88.63 | 87.18(-0.17) | 86.55(-0.16) | 86.15(0.1) | 86.47 | -0.6 | | 0 | 29(-4.5) | -20 | [-8] | [-2] | [6] | -54 | 260 | DP | 0.4 | OpenShort? | | (-3) | 4 | 6 | 11 | 20 | -0.9,19 | 48 | | 17 | Aug/30 | 15 | 88.24 | 89.27 | 87.33(-0.26) | 86.69(-0.18) | 86.06(0.02) | 86.27 | -0.6 | | 4 | 33(-2.5) | -15 | [-12] | [-7] | [5] | -69 | 341 | DP | 0.2 | OpenShort? | | (-5) | 1 | 9 | 6 | 7 | -1.1,9 | 54 | | 18 | Aug/30 | 14 | 88.24 | 89.27 | 87.56(-0.25) | 86.85(-0.23) | 86.04(-0.35) | 85.97 | -0.7 | | 4 | 36(-2.7) | -40 | [-11] | [-24] | [-0] | -82 | 102 | DT | -0.1 | HoldShort | | (-7) | -15 | 4 | 2 | -20 | -1.4,3 | 54 | | 19 | Aug/30 | 13 | 88.24 | 89.27 | 87.78(-0.24) | 87.05(-0.23) | 86.34(-0.35) | 85.85 | -0.7 | | 4 | 38(-0.1) | -40 | [-11] | [-24] | [-6] | -87 | 46 | DT | -0.4 | HoldShort | | (-7) | -15 | -9 | 2 | -20 | -1.5,1 | 54 | | 20 | Aug/30 | 12 | 88.24 | 89.27 | 87.99(-0.23) | 87.25(-0.13) | 86.64(-0.37) | 86.14 | -0.6 | | 4 | 39(-0.4) | -40 | [-10] | [-23] | [-6] | -87 | 25 | DT | -0.4 | HoldShort | | (-6) | -16 | 2 | -7 | -20 | -1.5,1 | 54 | | | | |
| 21 | Aug/30 | 11 | 88.24 | 89.27 | 88.19(-0.23) | 87.36(-0.15) | 86.96(-0.41) | 86.09 | -0.7 | | 4 | 39(0.9) | -40 | [-10] | [-25] | [-7] | -88 | -21 | DT | -0.7 | HoldShort | | (-6) | -18 | -3 | -7 | -20 | -1.6,2 | 54 | | 22 | Aug/30 | 10 | 88.24 | 89.27 | 88.39(-0.26) | 87.49(-0.19) | 87.32(-0.42) | 86.18 | -0.6 | | 4 | 38(0.9) | -50 | [-12] | [-27] | [-20] | -92 | 20 | DT | -0.9 | HoldShort | | (-6) | -19 | -37 | -12 | -20 | -1.8,3 | 54 | | 23 | Aug/30 | 9 | 88.24 | 89.27 | 88.62(-0.24) | 87.66(-0.05) | 87.69(-0.09) | 87.46 | -0.2 | | 4 | 37(-4.7) | -25 | [-11] | [-9] | [0] | -65 | 246 | DT | -0.2 | OpenShort? | | (-5) | -4 | 4 | -3 | -5 | -0.9,8 | 54 | | 24 | Aug/29 | 15 | 87.97 | 89.91 | 88.83(-0.19) | 87.7(-0.07) | 87.77(-0.11) | 87.34 | -0.2 | | 7 | 42(1.8) | -15 | [-8] | [-9] | [-5] | -67 | 111 | DT | -0.3 | OpenShort? | | (-7) | -5 | -11 | -3 | -14 | -1.1,11 | 61 | | 25 | Aug/29 | 14 | 87.97 | 89.91 | 89(-0.15) | 87.76(-0.06) | 87.87(0.11) | 87.71 | -0.1 | | 7 | 40(-0.3) | 10 | [-7] | [1] | [-1] | -57 | 165 | RG | -0.1 | Wait | | (-4) | 5 | -6 | 2 | 11 | -0.9,16 | 61 | | | | |
| 26 | Aug/29 | 13 | 87.97 | 89.91 | 89.13(-0.15) | 87.81(-0.18) | 87.77(0.11) | 87.9 | -0 | | 7 | 40(0.2) | 20 | [-7] | [-1] | [5] | -55 | 165 | RG | 0.1 | Wait | | (-4) | 5 | 1 | 6 | 20 | -0.9,18 | 61 | | 27 | Aug/29 | 12 | 87.97 | 89.91 | 89.26(-0.12) | 87.97(-0.34) | 87.67(0.03) | 87.88 | -0 | | 7 | 40(0.7) | 25 | [-5] | [-8] | [6] | -58 | 65 | RG | 0.2 | Wait | | (-4) | 1 | -2 | 12 | 20 | -1,17 | 61 | | 28 | Aug/29 | 11 | 87.97 | 89.91 | 89.37(-0.11) | 88.27(-0.28) | 87.64(0.01) | 87.94 | -0 | | 7 | 39(1.1) | 25 | [-5] | [-7] | [5] | -64 | 32 | RG | 0.2 | Wait | | (-3) | 0 | 2 | 11 | 20 | -1,11 | 61 | | 29 | Aug/29 | 10 | 87.97 | 89.91 | 89.47(-0.08) | 88.52(-0.21) | 87.63(0.01) | 87.88 | -0 | | 7 | 38(1.1) | 35 | [-4] | [-6] | [7] | -74 | -39 | RG | 0.2 | Wait | | (-3) | 0 | 18 | 5 | 1 | -1.2,6 | 61 | | 30 | Aug/29 | 9 | 87.97 | 89.91 | 89.54(-0.07) | 88.71(-0.35) | 87.62(-0.27) | 87.26 | -0.2 | | 7 | 37(2.7) | 20 | [-3] | [-21] | [-5] | -95 | -242 | RG | -0.3 | Wait? | | (-3) | -12 | -4 | -2 | -20 | -1.8,0 | 61 | | | | |
| 31 | Aug/26 | 15 | 87.77 | 90.25 | 89.6(-0.03) | 89.02(-0.31) | 87.86(-0.48) | 87.38 | -0.1 | | 10 | 35(3.6) | 25 | [-1] | [-28] | [-9] | -98 | -406 | RG | -0.4 | Wait? | | (-2) | -21 | -10 | -7 | -20 | -1.9,0 | 58 | | 32 | Aug/26 | 14 | 87.77 | 90.25 | 89.63(-0.01) | 89.3(-0.3) | 88.28(-0.7) | 87.74 | -0 | | 10 | 31(0.5) | 15 | [-0] | [-38] | [-9] | -90 | -495 | RG | -0.5 | Wait | | (-0) | -31 | -5 | -15 | -20 | -1.6,0 | 58 | | 33 | Aug/26 | 13 | 87.77 | 90.25 | 89.64(-0.02) | 89.57(-0.43) | 88.9(-0.55) | 87.9 | 0 | | 10 | 30(0.5) | 15 | [-1] | [-34] | [-8] | -88 | -389 | RG | -0.9 | SmallLong | | (-0) | -24 | -1 | -27 | -20 | -1.5,0 | 58 | | 34 | Aug/26 | 12 | 87.77 | 90.25 | 89.66(-0.01) | 89.96(-0.31) | 89.39(-0.47) | 87.94 | 0 | | 10 | 30(0.4) | 10 | [-0] | [-28] | [-18] | -78 | -374 | RG | -1.3 | SmallLong | | (-0) | -21 | -11 | -40 | -20 | -1.5,10 | 58 | | 35 | Aug/26 | 11 | 87.77 | 90.25 | 89.67(0.02) | 90.24(-0.24) | 89.81(-0.43) | 88.33 | 0.1 | | 10 | 30(-0.6) | 15 | [1] | [-24] | [-23] | -45 | -369 | DR | -1.3 | OpenShort | | (1) | -19 | -32 | -25 | -20 | -1.2,35 | 58 | | | | |
| 36 | Aug/26 | 10 | 87.77 | 90.25 | 89.65(0.08) | 90.46(-0.1) | 90.2(-0.13) | 89.46 | 0.5 | | 10 | 30(-1.4) | 30 | [4] | [-7] | [-19] | -6 | -212 | DR | -0.7 | OpenShort | | (2) | -6 | -40 | -9 | -20 | -0.2,49 | 58 | | 37 | Aug/26 | 9 | 87.77 | 90.25 | 89.58(0.13) | 90.55(0.09) | 90.32(0.1) | 90.87 | 0.8 | | 10 | 32(0.7) | 50 | [6] | [7] | [6] | 41 | -40 | UT | 0.5 | OpenLong? | | (4) | 4 | 14 | 3 | 8 | 1.1,63 | 58 | | 38 | Aug/25 | 15 | 87.5 | 90.56 | 89.46(0.09) | 90.47(0.04) | 90.23(-0.34) | 90.38 | 0.7 | | 14 | 31(1.6) | 50 | [4] | [-12] | [2] | 29 | -197 | RG | 0.1 | Wait? | | (3) | -15 | 12 | -5 | -20 | 0.8,59 | 70 | | 39 | Aug/25 | 14 | 87.5 | 90.56 | 89.38(0.09) | 90.43(0.07) | 90.54(-0.15) | 89.95 | 0.6 | | 14 | 29(-0.4) | 50 | [4] | [-3] | [-9] | 20 | -151 | DR | -0.5 | OpenShort | | (2) | -6 | -8 | -16 | -20 | 0.5,57 | 70 | | 40 | Aug/25 | 13 | 87.5 | 90.56 | 89.3(0.11) | 90.37(0.2) | 90.68(-0.06) | 90.23 | 0.7 | | 14 | 30(0.2) | 50 | [5] | [4] | [-8] | 31 | -103 | CR | -0.4 | HoldShort | | (3) | -3 | 3 | -27 | -20 | 0.8,61 | 70 | | | | |
| 41 | Aug/25 | 12 | 87.5 | 90.56 | 89.2(0.09) | 90.19(0.24) | 90.73(-0.07) | 90.14 | 0.7 | | 14 | 29(0) | 40 | [4] | [4] | [-11] | 45 | -66 | CR | -0.5 | HoldShort | | (3) | -3 | -11 | -18 | -20 | 0.8,75 | 70 | | 42 | Aug/25 | 11 | 87.5 | 90.56 | 89.12(0.11) | 89.97(0.28) | 90.79(0.08) | 90.54 | 0.8 | | 14 | 29(0.9) | 45 | [5] | [11] | [-15] | 69 | 11 | CR | -0.2 | HoldShort | | (3) | 3 | -36 | -10 | -15 | 1.2,89 | 70 | | 43 | Aug/25 | 10 | 87.5 | 90.56 | 89.02(0.18) | 89.72(0.45) | 90.72(0.5) | 91.82 | 1.1 | | 14 | 29(6.1) | 50 | [8] | [33] | [18] | 113 | 220 | UT | 1 | HoldLong | | (5) | 21 | 33 | 4 | 20 | 2.5,100 | 70 | | 44 | Aug/25 | 9 | 87.5 | 90.56 | 88.86(0.05) | 89.32(0.26) | 90.27(0.24) | 90.66 | 0.8 | | 14 | 22(1.5) | 50 | [2] | [17] | [5] | 100 | 216 | UT | 0.4 | HoldLong? | | (2) | 10 | 4 | 4 | 20 | 2,100 | 70 | | 45 | Aug/24 | 15 | 87.04 | 90.3 | 88.82(0.02) | 89.09(0.28) | 90.05(0.46) | 90.51 | 0.8 | | 15 | 21(1.6) | 50 | [1] | [27] | [7] | 100 | 346 | UT | 0.6 | HoldLong? | | (2) | 19 | 3 | 14 | 20 | 2,100 | 71 | | | | |
| 46 | Aug/24 | 14 | 87.04 | 90.3 | 88.8(-0.05) | 88.84(0.26) | 89.64(0.56) | 90.39 | 0.8 | | 15 | 19(-2.1) | 50 | [-2] | [29] | [13] | 100 | 481 | UR | 1 | SmallShort | | (0) | 23 | 7 | 31 | 20 | 2,100 | 71 | | 47 | Aug/24 | 13 | 87.04 | 90.3 | 88.84(-0.05) | 88.61(0.17) | 89.14(0.47) | 90.15 | 0.8 | | 15 | 21(-1.9) | 50 | [-2] | [23] | [16] | 88 | 416 | UR | 1.2 | SmallShort | | (-2) | 19 | 7 | 45 | 20 | 1.5,100 | 71 | | 48 | Aug/24 | 12 | 87.04 | 90.3 | 88.88(-0.04) | 88.46(0.16) | 88.72(0.42) | 89.91 | 0.7 | | 15 | 23(-1.7) | 50 | [-2] | [21] | [16] | 57 | 351 | UR | 1.3 | SmallShort | | (-2) | 17 | 17 | 19 | 20 | 1.1,79 | 71 | | 49 | Aug/24 | 11 | 87.04 | 90.3 | 88.92(-0.1) | 88.32(0.11) | 88.35(0.26) | 89.31 | 0.6 | | 15 | 25(-2.2) | 50 | [-4] | [13] | [13] | 6 | 306 | UR | 0.9 | SmallShort | | (-2) | 11 | 24 | 2 | 20 | 0.4,46 | 71 | | 50 | Aug/24 | 10 | 87.04 | 90.3 | 89.01(-0.15) | 88.32(0) | 88.12(0.09) | 88.47 | 0.3 | | 15 | 27(-1.8) | 25 | [-6] | [4] | [4] | -47 | 214 | UR | 0.3 | SmallShort | | (-4) | 4 | 17 | -16 | 14 | -0.5,16 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|