|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $120.7000 One month high (close): $138.9800
PAYX Daily Change: -2.82% Daily StdDev 1.72% PAYX EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $120.7(-2.82%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 131.97 | 128.55 | 123.79(-0.02) | 123.44(0.09) | 123.77(0.28) | 124.48 | -1.4 | | -18 | 11(-0.4) | -30 | [-1] | [12] | [10] | 59 | 153 | UR | 1.1 | SmallShort | | (-1) | 16 | 1 | 39 | 20 | 1.1,81 | 8 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 123.79(hourly_sma_20 -0.55%)
Support Levels: 123.44(weak_hourly_sma_10 -0.84%)
Resistance Levels: 128.55(daily_ema_10 3.27%) 131.97(daily_ema_20 6.02%)
|
| | | 2 | Sep/2 | 9 | 131.97 | 128.55 | 123.81(-0.02) | 123.33(0.07) | 123.43(0.25) | 124.45 | -1.4 | | -18 | 12(-1) | -15 | [-1] | [10] | [20] | 36 | 134 | UR | 1.6 | SmallShort? | | (-1) | 15 | 30 | 38 | 20 | 1,61 | 8 | | 3 | Sep/1 | 15 | 132.49 | 130.34 | 123.84(-0.11) | 123.24(-0.01) | 123.12(0.13) | 123.8 | -1.8 | | -12 | 13(-5.6) | -50 | [-6] | [1] | [13] | -24 | 145 | UR | 1 | SmallShort? | | (-3) | 8 | 23 | 18 | 20 | -0.1,29 | 24 | | 4 | Sep/1 | 14 | 132.49 | 130.34 | 123.98(-0.18) | 123.25(-0.07) | 122.96(0.02) | 123.3 | -1.9 | | -12 | 18(-5.8) | -50 | [-10] | [-8] | [10] | -57 | 137 | DP | 0.4 | OpenShort | | (-7) | 1 | 23 | 7 | 16 | -0.7,11 | 24 | | 5 | Sep/1 | 13 | 132.49 | 130.34 | 124.2(-0.19) | 123.34(-0.11) | 122.93(-0.16) | 122.81 | -2 | | -12 | 24(-3.5) | -50 | [-11] | [-20] | [1] | -77 | 42 | DP | -0.1 | OpenShort | | (-12) | -9 | 3 | 0 | -7 | -1.2,3 | 24 | | | | |
| 6 | Sep/1 | 12 | 132.49 | 130.34 | 124.44(-0.22) | 123.48(-0.15) | 123.13(-0.08) | 122.74 | -2 | | -12 | 28(-3.2) | -50 | [-13] | [-17] | [-5] | -79 | 63 | DT | -0.3 | HoldShort | | (-12) | -5 | -14 | 0 | -7 | -1.2,1 | 24 | | 7 | Sep/1 | 11 | 132.49 | 130.34 | 124.71(-0.21) | 123.67(-0.11) | 123.23(-0.11) | 123.04 | -1.9 | | -12 | 31(-2.4) | -50 | [-12] | [-18] | [-0] | -77 | 54 | DT | -0.1 | HoldShort | | (-12) | -6 | 3 | -2 | -15 | -1.1,1 | 24 | | 8 | Sep/1 | 10 | 132.49 | 130.34 | 124.97(-0.18) | 123.81(-0.1) | 123.36(-0.15) | 122.97 | -1.9 | | -12 | 33(-0.7) | -50 | [-10] | [-19] | [-3] | -77 | -16 | DT | -0.2 | HoldShort | | (-13) | -9 | -5 | 2 | -19 | -1.2,3 | 24 | | 9 | Sep/1 | 9 | 132.49 | 130.34 | 125.19(-0.18) | 123.93(-0.1) | 123.54(-0.17) | 123.07 | -1.9 | | -12 | 34(0.1) | -50 | [-10] | [-20] | [-13] | -80 | -30 | DT | -0.3 | HoldShort? | | (-10) | -10 | -31 | 1 | -20 | -1.3,3 | 24 | | 10 | Aug/31 | 15 | 132.77 | 131.82 | 125.42(-0.15) | 124.06(-0.07) | 123.75(-0.06) | 123.75 | -1.9 | | -9 | 34(-2.6) | -50 | [-9] | [-13] | [6] | -71 | 6 | DP | 0 | OpenShort? | | (-9) | -4 | 18 | 3 | -3 | -1,4 | 35 | | | | |
| 11 | Aug/31 | 14 | 132.77 | 131.82 | 125.61(-0.23) | 124.15(-0.11) | 123.83(-0.22) | 123.35 | -2 | | -9 | 37(-1.7) | -50 | [-13] | [-25] | [-6] | -83 | -3 | DT | -0.3 | HoldShort | | (-10) | -13 | -12 | -2 | -19 | -1.3,0 | 35 | | 12 | Aug/31 | 13 | 132.77 | 131.82 | 125.9(-0.26) | 124.29(-0.13) | 124.1(-0.13) | 123.61 | -2 | | -9 | 38(-3.1) | -50 | [-15] | [-20] | [-7] | -83 | 49 | DT | -0.3 | HoldShort | | (-13) | -8 | -17 | -2 | -13 | -1.3,0 | 35 | | 13 | Aug/31 | 12 | 132.77 | 131.82 | 126.23(-0.27) | 124.45(-0.19) | 124.26(-0.04) | 123.97 | -1.9 | | -9 | 41(-3.9) | -50 | [-16] | [-17] | [0] | -80 | 82 | DT | -0.2 | HoldShort | | (-14) | -2 | -2 | -2 | 15 | -1.2,0 | 35 | | 14 | Aug/31 | 11 | 132.77 | 131.82 | 126.57(-0.27) | 124.69(-0.3) | 124.31(-0.06) | 124.02 | -1.9 | | -9 | 45(-2.1) | -50 | [-16] | [-21] | [-0] | -77 | 57 | DT | -0.1 | HoldShort | | (-16) | -4 | -8 | 2 | 20 | -1.2,3 | 35 | | 15 | Aug/31 | 10 | 132.77 | 131.82 | 126.91(-0.27) | 125.06(-0.28) | 124.38(-0.07) | 124.19 | -1.8 | | -9 | 47(-1.8) | -50 | [-16] | [-21] | [-7] | -76 | 46 | DT | -0.1 | HoldShort | | (-16) | -4 | -23 | 3 | 7 | -1.2,4 | 35 | | | | |
| 16 | Aug/31 | 9 | 132.77 | 131.82 | 127.25(-0.31) | 125.41(-0.27) | 124.38(0) | 124.69 | -1.7 | | -9 | 49(-4.1) | -50 | [-18] | [-18] | [7] | -74 | 113 | DP | 0.1 | OpenShort? | | (-15) | 0 | 14 | 5 | 17 | -1.1,4 | 35 | | 17 | Aug/30 | 15 | 133.12 | 133.38 | 127.64(-0.37) | 125.75(-0.29) | 124.47(-0.14) | 124.39 | -2 | | -4 | 53(-8.1) | -50 | [-21] | [-27] | [1] | -82 | 89 | DP | -0 | OpenShort? | | (-19) | -8 | 3 | 3 | -12 | -1.3,1 | 35 | | 18 | Aug/30 | 14 | 133.12 | 133.38 | 128.12(-0.37) | 126.12(-0.26) | 124.64(-0.34) | 124.31 | -2 | | -4 | 61(-2.7) | -50 | [-21] | [-37] | [-3] | -85 | -11 | DT | -0.1 | HoldShort | | (-23) | -20 | 0 | 3 | -20 | -1.4,0 | 35 | | 19 | Aug/30 | 13 | 133.12 | 133.38 | 128.59(-0.36) | 126.45(-0.25) | 125.07(-0.53) | 124.31 | -2 | | -4 | 64(-0.7) | -50 | [-21] | [-48] | [-10] | -88 | -99 | DT | -0.3 | HoldShort | | (-22) | -31 | -14 | 1 | -20 | -1.5,0 | 35 | | 20 | Aug/30 | 12 | 133.12 | 133.38 | 129.05(-0.36) | 126.77(-0.24) | 125.74(-0.49) | 124.62 | -1.9 | | -4 | 65(0.3) | -50 | [-21] | [-45] | [-8] | -90 | -100 | DT | -0.4 | HoldShort | | (-21) | -28 | -5 | -1 | -20 | -1.6,0 | 35 | | | | |
| 21 | Aug/30 | 11 | 133.12 | 133.38 | 129.52(-0.36) | 127.07(-0.36) | 126.36(-0.54) | 124.73 | -1.9 | | -4 | 64(1.6) | -50 | [-21] | [-52] | [-13] | -93 | -142 | DT | -0.6 | OpenShort | | (-21) | -31 | -22 | -6 | -20 | -1.7,0 | 35 | | 22 | Aug/30 | 10 | 133.12 | 133.38 | 129.99(-0.34) | 127.53(-0.38) | 127.04(-0.46) | 125.21 | -1.8 | | -4 | 63(1.5) | -50 | [-20] | [-47] | [-23] | -92 | -141 | DT | -0.7 | OpenShort | | (-20) | -27 | -57 | -5 | -20 | -1.7,1 | 35 | | 23 | Aug/30 | 9 | 133.12 | 133.38 | 130.44(-0.33) | 128.02(-0.33) | 127.63(-0.17) | 126.48 | -1.5 | | -4 | 61(-0.4) | -50 | [-19] | [-29] | [-19] | -87 | -8 | DT | -0.4 | HoldShort? | | (-18) | -10 | -54 | -3 | -13 | -1.5,1 | 35 | | 24 | Aug/29 | 15 | 133.32 | 134.86 | 130.87(-0.3) | 128.45(-0.23) | 127.85(0.03) | 127.68 | -1.3 | | 2 | 62(-4.6) | -30 | [-17] | [-13] | [1] | -76 | 70 | DP | -0.1 | OpenShort? | | (-17) | 2 | 1 | 2 | 6 | -1.2,4 | 47 | | 25 | Aug/29 | 14 | 133.32 | 134.86 | 131.26(-0.29) | 128.75(-0.27) | 127.81(0.01) | 127.65 | -1.3 | | 2 | 66(-0.2) | -45 | [-17] | [-15] | [-6] | -76 | 19 | DT | -0.1 | HoldShort | | (-18) | 1 | -19 | 6 | -1 | -1.3,7 | 47 | | | | |
| 26 | Aug/29 | 13 | 133.32 | 134.86 | 131.64(-0.27) | 129.1(-0.33) | 127.8(-0.16) | 128.09 | -1.2 | | 2 | 67(0.5) | -40 | [-16] | [-26] | [2] | -77 | -36 | DP | 0.1 | OpenShort | | (-17) | -9 | -2 | 9 | 17 | -1.3,6 | 47 | | 27 | Aug/29 | 12 | 133.32 | 134.86 | 131.99(-0.26) | 129.53(-0.44) | 128(-0.3) | 128.14 | -1.2 | | 2 | 66(1.7) | -35 | [-15] | [-37] | [11] | -81 | -101 | DP | 0.1 | OpenShort | | (-16) | -17 | 24 | 10 | 16 | -1.4,4 | 47 | | 28 | Aug/29 | 11 | 133.32 | 134.86 | 132.33(-0.29) | 130.1(-0.48) | 128.38(-0.53) | 127.6 | -1.4 | | 2 | 64(4.4) | -50 | [-17] | [-52] | [-1] | -93 | -199 | DT | -0.3 | OpenShort | | (-17) | -31 | 3 | 4 | -20 | -1.7,0 | 47 | | 29 | Aug/29 | 10 | 133.32 | 134.86 | 132.72(-0.29) | 130.73(-0.46) | 129.07(-0.47) | 127.54 | -1.4 | | 2 | 60(4.9) | -50 | [-17] | [-48] | [-7] | -103 | -213 | DT | -0.6 | HoldShort | | (-17) | -27 | -3 | -0 | -20 | -2.1,0 | 47 | | 30 | Aug/29 | 9 | 133.32 | 134.86 | 133.11(-0.29) | 131.33(-0.48) | 129.68(-0.54) | 127.6 | -1.4 | | 2 | 55(8) | -50 | [-17] | [-53] | [-31] | -110 | -251 | DT | -0.9 | HoldShort? | | (-18) | -31 | -69 | -3 | -20 | -2.4,0 | 47 | | | | |
| 31 | Aug/26 | 15 | 133.35 | 136 | 133.5(-0.23) | 131.96(-0.37) | 130.39(-0.53) | 129.16 | -1 | | 6 | 47(5.4) | -45 | [-13] | [-47] | [-20] | -104 | -230 | DT | -0.6 | HoldShort? | | (-14) | -31 | -43 | 4 | -20 | -2.2,1 | 50 | | 32 | Aug/26 | 14 | 133.35 | 136 | 133.81(-0.19) | 132.45(-0.32) | 131.08(-0.55) | 130.14 | -0.8 | | 6 | 42(4.5) | -45 | [-11] | [-46] | [-14] | -102 | -216 | DT | -0.5 | HoldShort | | (-11) | -32 | -31 | 7 | -20 | -2.1,1 | 50 | | 33 | Aug/26 | 13 | 133.35 | 136 | 134.06(-0.16) | 132.87(-0.31) | 131.81(-0.43) | 130.85 | -0.6 | | 6 | 37(3.7) | -25 | [-9] | [-38] | [-1] | -102 | -187 | BT | -0.6 | OpenLong | | (-10) | -25 | 5 | 4 | -20 | -2.1,1 | 50 | | 34 | Aug/26 | 12 | 133.35 | 136 | 134.28(-0.19) | 133.28(-0.36) | 132.38(-0.46) | 130.73 | -0.6 | | 6 | 33(6.2) | -45 | [-11] | [-42] | [-12] | -115 | -183 | DT | -1.2 | HoldShort | | (-10) | -27 | -16 | -11 | -20 | -2.6,0 | 50 | | 35 | Aug/26 | 11 | 133.35 | 136 | 134.53(-0.17) | 133.76(-0.33) | 132.99(-0.43) | 131.1 | -0.5 | | 6 | 27(7.2) | -45 | [-10] | [-39] | [-28] | -122 | -187 | DT | -1.7 | HoldShort | | (-10) | -25 | -61 | -10 | -20 | -3,3 | 50 | | | | |
| 36 | Aug/26 | 10 | 133.35 | 136 | 134.76(-0.12) | 134.2(-0.19) | 133.56(-0.19) | 132.51 | -0.2 | | 6 | 20(2.8) | -30 | [-7] | [-21] | [-23] | -113 | -96 | DT | -1.3 | HoldShort | | (-7) | -11 | -57 | -3 | -20 | -2.7,5 | 50 | | 37 | Aug/26 | 9 | 133.35 | 136 | 134.92(-0.09) | 134.45(-0.07) | 133.81(-0.08) | 133.85 | 0.1 | | 6 | 17(0.1) | 5 | [-5] | [-10] | [1] | -83 | -8 | RG | 0.1 | Wait? | | (-5) | -5 | 3 | 9 | -16 | -1.5,5 | 50 | | 38 | Aug/25 | 15 | 133.38 | 136.77 | 135.04(-0.08) | 134.55(-0.11) | 133.92(-0.2) | 133.77 | 0.1 | | 12 | 17(1) | 25 | [-5] | [-15] | [1] | -93 | -60 | RG | -0.2 | Wait? | | (-5) | -12 | 4 | 7 | -19 | -1.8,2 | 68 | | 39 | Aug/25 | 14 | 133.38 | 136.77 | 135.15(-0.08) | 134.7(-0.15) | 134.19(-0.26) | 133.67 | 0.1 | | 12 | 16(1.9) | 15 | [-5] | [-20] | [-5] | -105 | -94 | RG | -0.8 | SmallLong | | (-6) | -15 | -8 | -3 | -20 | -2.2,0 | 68 | | 40 | Aug/25 | 13 | 133.38 | 136.77 | 135.26(-0.07) | 134.9(-0.11) | 134.54(-0.24) | 133.86 | 0.1 | | 12 | 14(2.2) | 10 | [-4] | [-18] | [-8] | -110 | -89 | RG | -1.1 | SmallLong | | (-4) | -14 | -5 | -21 | -20 | -2.4,0 | 68 | | | | |
| 41 | Aug/25 | 12 | 133.38 | 136.77 | 135.35(-0.08) | 135.05(-0.08) | 134.86(-0.17) | 133.98 | 0.1 | | 12 | 12(1.5) | 5 | [-5] | [-13] | [-13] | -114 | -61 | RG | -1.8 | SmallLong | | (-4) | -10 | -16 | -30 | -20 | -2.7,4 | 68 | | 42 | Aug/25 | 11 | 133.38 | 136.77 | 135.46(-0.1) | 135.16(-0.07) | 135.09(-0.08) | 134.36 | 0.2 | | 12 | 11(-0.6) | 0 | [-6] | [-7] | [-15] | -95 | 2 | RG | -1.7 | SmallLong | | (-4) | -5 | -29 | -17 | -20 | -2.5,18 | 68 | | 43 | Aug/25 | 10 | 133.38 | 136.77 | 135.59(-0.07) | 135.26(-0.01) | 135.09(0) | 135.05 | 0.4 | | 12 | 11(-1.5) | 20 | [-4] | [-1] | [-5] | -47 | 32 | RG | -0.3 | Wait | | (-4) | 0 | -17 | 8 | -7 | -1.2,33 | 68 | | 44 | Aug/25 | 9 | 133.38 | 136.77 | 135.68(-0.06) | 135.28(-0.01) | 135.2(-0.04) | 135.45 | 0.5 | | 12 | 13(-1.8) | 35 | [-4] | [-3] | [4] | -25 | 33 | RG | 0.5 | Wait? | | (-3) | -2 | 2 | 16 | 12 | -0.4,35 | 68 | | 45 | Aug/24 | 15 | 133.11 | 136.65 | 135.76(-0.07) | 135.29(-0.02) | 135.25(0.01) | 135.4 | 0.5 | | 14 | 14(-0.5) | 35 | [-4] | [0] | [5] | -45 | 45 | UR | 0.2 | SmallShort? | | (-4) | 1 | 11 | 7 | 7 | -0.6,20 | 74 | | | | |
| 46 | Aug/24 | 14 | 133.11 | 136.65 | 135.85(-0.12) | 135.32(-0.05) | 135.25(0) | 135.14 | 0.5 | | 14 | 15(-4.2) | 15 | [-7] | [-2] | [3] | -72 | 74 | RG | -0.1 | Wait | | (-4) | 0 | 10 | -5 | 2 | -1.1,6 | 74 | | 47 | Aug/24 | 13 | 133.11 | 136.65 | 136.01(-0.13) | 135.39(-0.1) | 135.24(-0.07) | 134.91 | 0.4 | | 14 | 19(-2.2) | 10 | [-8] | [-8] | [-4] | -74 | 37 | RG | -0.4 | Wait | | (-8) | -4 | -10 | -1 | -5 | -1.3,9 | 74 | | 48 | Aug/24 | 12 | 133.11 | 136.65 | 136.19(-0.12) | 135.53(-0.06) | 135.33(-0.03) | 135.14 | 0.5 | | 14 | 21(-1.9) | 0 | [-7] | [-4] | [-11] | -66 | 37 | RG | -0.2 | Wait | | (-7) | -2 | -22 | -22 | -7 | -1.1,12 | 74 | | 49 | Aug/24 | 11 | 133.11 | 136.65 | 136.35(-0.1) | 135.61(-0.01) | 135.37(0.02) | 135.65 | 0.6 | | 14 | 23(-1.8) | 20 | [-6] | [1] | [2] | -56 | 60 | UR | 0.3 | SmallShort | | (-6) | 1 | 13 | -19 | 7 | -0.7,12 | 74 | | 50 | Aug/24 | 10 | 133.11 | 136.65 | 136.49(-0.1) | 135.62(-0.02) | 135.34(-0.04) | 135.34 | 0.5 | | 14 | 25(-0.4) | 25 | [-6] | [-3] | [-3] | -72 | 15 | RG | 0 | Wait | | (-7) | -2 | 7 | -24 | -10 | -1,3 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|