|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $92.6600 One month high (close): $107.5050
NBIX Daily Change: -2.46% Daily StdDev 2.07% NBIX EMA_5_Trend: -0.35% 10Minute StdDev: $0.7688
Latest Price : $103.01(-2.46%) | Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($1.1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 105.51 | 104.91 | 104.19(0.12) | 104.3(0.07) | 104.94(0.33) | 105.48 | -0 | | -3 | 74(0.5) | 25 | [6] | [18] | [14] | 85 | 82 | UT | 0.6 | HoldLong | | (6) | 16 | 17 | 17 | 20 | 1.4,100 | 38 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces: 104.91(daily_ema_10 -0.54%)
Support Levels: 104.3(weak_hourly_sma_10 -1.12%) 104.19(weak_hourly_sma_20 -1.22%)
Resistance Levels: 105.51(daily_ema_20 0.03%)
|
| | | 2 | Sep/2 | 9 | 105.51 | 104.91 | 104.06(0.07) | 104.23(0.03) | 104.59(0.28) | 105.1 | -0.3 | | -3 | 74(3) | 0 | [3] | [14] | [8] | 73 | 100 | RG | 0.6 | Wait? | | (6) | 14 | 1 | 21 | 20 | 1.2,93 | 38 | | 3 | Sep/1 | 15 | 105.61 | 105.32 | 103.99(0.04) | 104.2(-0.01) | 104.3(0.39) | 105.07 | -0.2 | | 2 | 71(34.9) | 40 | [2] | [19] | [16] | 65 | 160 | UT | 0.9 | OpenLong? | | (3) | 19 | 19 | 31 | 20 | 1.3,82 | 50 | | 4 | Sep/1 | 14 | 105.61 | 105.32 | 103.95(-0.07) | 104.21(-0.04) | 103.89(0.29) | 104.64 | -0.4 | | 2 | 36(-4) | 15 | [-3] | [13] | [11] | 34 | 217 | UR | 0.9 | SmallShort | | (1) | 14 | 12 | 26 | 20 | 0.8,64 | 50 | | 5 | Sep/1 | 13 | 105.61 | 105.32 | 104.02(-0.09) | 104.25(-0.03) | 103.59(-0.08) | 104.37 | -0.5 | | 2 | 40(-4.7) | 5 | [-4] | [-5] | [13] | 10 | 102 | RG | 0.8 | SmallShort | | (-4) | -4 | 24 | 21 | 13 | 0.4,50 | 50 | | | | |
| 6 | Sep/1 | 12 | 105.61 | 105.32 | 104.11(-0.11) | 104.28(-0.09) | 103.67(-0.2) | 103.83 | -0.8 | | 2 | 45(-3.5) | -25 | [-5] | [-13] | [1] | -28 | 34 | DP | 0.2 | OpenShort | | (-6) | -10 | 7 | 2 | -14 | -0.3,30 | 50 | | 7 | Sep/1 | 11 | 105.61 | 105.32 | 104.22(-0.1) | 104.37(0.08) | 103.88(-0.21) | 103.68 | -0.8 | | 2 | 48(-1.8) | -5 | [-5] | [-9] | [2] | -44 | 1 | RG | -0.2 | Wait | | (-6) | -10 | 33 | -24 | -20 | -0.5,19 | 50 | | 8 | Sep/1 | 10 | 105.61 | 105.32 | 104.32(-0.11) | 104.37(0) | 104.1(-0.43) | 102.96 | -1.1 | | 2 | 50(1.9) | -30 | [-5] | [-22] | [-13] | -52 | -126 | DT | -1 | OpenShort | | (-6) | -21 | -5 | -24 | -20 | -1.2,28 | 50 | | 9 | Sep/1 | 9 | 105.61 | 105.32 | 104.43(-0.1) | 104.29(0.01) | 104.55(-0.35) | 103.07 | -1.1 | | 2 | 48(1.3) | -40 | [-5] | [-18] | [-36] | -34 | -117 | DT | -1.3 | OpenShort? | | (-5) | -17 | -78 | -20 | -20 | -1.2,46 | 50 | | 10 | Aug/31 | 15 | 105.18 | 105.42 | 104.43(0) | 104.28(0.19) | 104.92(0.03) | 104.82 | -0.1 | | 4 | 47(13.9) | 25 | [0] | [7] | [0] | 28 | 39 | UT | -0.1 | OpenLong? | | (-1) | 2 | 1 | 1 | -2 | 0.3,70 | 51 | | | | |
| 11 | Aug/31 | 14 | 105.18 | 105.42 | 104.53(0.01) | 104.08(0.19) | 104.89(0.02) | 104.8 | -0.1 | | 4 | 33(0.1) | 30 | [1] | [6] | [-1] | 20 | 24 | CR | -0.1 | HoldShort | | (0) | 1 | -5 | 0 | 9 | 0.2,65 | 51 | | 12 | Aug/31 | 13 | 105.18 | 105.42 | 104.52(-0.01) | 103.88(0.1) | 104.87(0.37) | 104.91 | -0.1 | | 4 | 33(-0.2) | 40 | [-1] | [21] | [3] | 25 | 147 | UR | 0 | SmallShort | | (1) | 18 | -8 | 11 | 20 | 0.4,65 | 51 | | 13 | Aug/31 | 12 | 105.18 | 105.42 | 104.53(-0.01) | 103.78(0.1) | 104.48(0.45) | 105.08 | -0 | | 4 | 33(-0.3) | 50 | [-1] | [25] | [10] | 26 | 178 | UR | 0.5 | SmallShort | | (0) | 22 | 5 | 17 | 20 | 0.5,63 | 51 | | 14 | Aug/31 | 11 | 105.18 | 105.42 | 104.53(0) | 103.68(-0.1) | 104.01(0.38) | 104.97 | -0.1 | | 4 | 33(-0.1) | 50 | [0] | [17] | [19] | 19 | 138 | UR | 0.9 | SmallShort | | (-1) | 19 | 15 | 33 | 20 | 0.4,59 | 51 | | 15 | Aug/31 | 10 | 105.18 | 105.42 | 104.54(-0.01) | 103.78(-0.13) | 103.62(0.37) | 104.65 | -0.2 | | 4 | 33(0) | 50 | [-1] | [15] | [10] | -9 | 117 | UR | 0.9 | SmallShort | | (-1) | 18 | -4 | 27 | 20 | 0.1,39 | 51 | | | | |
| 16 | Aug/31 | 9 | 105.18 | 105.42 | 104.55(-0.03) | 103.92(-0.14) | 103.24(0.35) | 104.73 | -0.1 | | 4 | 33(-0.4) | 50 | [-2] | [14] | [37] | -24 | 144 | UR | 1.3 | SmallShort? | | (0) | 17 | 81 | 23 | 20 | 0.2,21 | 51 | | 17 | Aug/30 | 15 | 104.71 | 105.46 | 104.58(-0.09) | 104.07(-0.27) | 102.88(-0.21) | 102.96 | -0.4 | | 5 | 34(8.7) | 5 | [-4] | [-18] | [1] | -81 | -109 | RG | 0.1 | Wait? | | (-5) | -10 | 6 | 8 | -20 | -1.4,4 | 41 | | 18 | Aug/30 | 14 | 104.71 | 105.46 | 104.67(-0.08) | 104.35(-0.21) | 103.1(-0.25) | 102.84 | -0.4 | | 5 | 25(1.9) | -5 | [-4] | [-18] | [-6] | -90 | -151 | RG | -0.2 | Wait | | (-4) | -12 | -9 | 10 | -20 | -1.7,3 | 41 | | 19 | Aug/30 | 13 | 104.71 | 105.46 | 104.75(-0.07) | 104.57(-0.19) | 103.36(-0.54) | 103.04 | -0.4 | | 5 | 23(1.8) | -15 | [-3] | [-32] | [-3] | -92 | -228 | DT | -0.3 | OpenShort | | (-4) | -26 | 9 | -7 | -20 | -1.8,3 | 41 | | 20 | Aug/30 | 12 | 104.71 | 105.46 | 104.82(-0.11) | 104.77(-0.2) | 103.92(-0.65) | 102.83 | -0.4 | | 5 | 21(3.3) | -40 | [-5] | [-38] | [-11] | -105 | -243 | DT | -1.2 | HoldShort | | (-4) | -32 | 1 | -26 | -20 | -2.2,0 | 41 | | | | |
| 21 | Aug/30 | 11 | 104.71 | 105.46 | 104.94(-0.1) | 104.98(-0.17) | 104.6(-0.65) | 102.8 | -0.5 | | 5 | 18(4.5) | -35 | [-5] | [-37] | [-37] | -120 | -264 | DT | -2.4 | HoldShort | | (-5) | -32 | -51 | -68 | -20 | -2.8,0 | 41 | | 22 | Aug/30 | 10 | 104.71 | 105.46 | 105.05(-0.02) | 105.16(-0.1) | 105.28(-0.27) | 103.93 | -0.2 | | 5 | 14(0.5) | -10 | [-1] | [-16] | [-18] | -71 | -159 | DT | -2.4 | OpenShort | | (-3) | -13 | -12 | -60 | -20 | -2,29 | 41 | | 23 | Aug/30 | 9 | 104.71 | 105.46 | 105.07(-0.04) | 105.26(-0.13) | 105.56(-0.2) | 104.19 | -0.1 | | 5 | 13(1.3) | -20 | [-2] | [-14] | [-36] | -28 | -91 | DT | -2.5 | OpenShort? | | (-1) | -10 | -77 | -37 | -20 | -1.6,62 | 41 | | 24 | Aug/29 | 15 | 104.25 | 105.76 | 105.11(0.03) | 105.4(0.09) | 105.77(0.15) | 105.92 | 0.3 | | 9 | 12(2.4) | 50 | [2] | [10] | [0] | 85 | 86 | UT | 0.3 | OpenLong? | | (3) | 7 | -10 | 13 | 19 | 1.6,95 | 43 | | 25 | Aug/29 | 14 | 104.25 | 105.76 | 105.08(-0.03) | 105.31(0.12) | 105.61(0.25) | 106.15 | 0.4 | | 9 | 9(-1.7) | 50 | [-2] | [15] | [9] | 108 | 198 | UR | 1.2 | SmallShort | | (2) | 12 | 3 | 35 | 20 | 2.3,100 | 43 | | | | |
| 26 | Aug/29 | 13 | 104.25 | 105.76 | 105.11(-0.04) | 105.18(0.09) | 105.35(0.3) | 106.09 | 0.4 | | 9 | 11(-2.4) | 50 | [-2] | [17] | [15] | 82 | 212 | UR | 1.4 | SmallShort | | (-2) | 15 | 18 | 34 | 20 | 1.8,87 | 43 | | 27 | Aug/29 | 12 | 104.25 | 105.76 | 105.15(-0.07) | 105.09(0.1) | 105.04(0.09) | 105.68 | 0.3 | | 9 | 13(-2.4) | 50 | [-3] | [6] | [15] | 46 | 146 | UR | 1 | SmallShort | | (-3) | 4 | 29 | 28 | 15 | 0.8,76 | 43 | | 28 | Aug/29 | 11 | 104.25 | 105.76 | 105.22(-0.09) | 104.98(0.05) | 104.95(-0.09) | 105.04 | 0.2 | | 9 | 16(-1.4) | 20 | [-4] | [-4] | [1] | 2 | 50 | RG | 0.1 | Wait | | (-5) | -4 | -3 | 16 | -10 | -0.2,57 | 43 | | 29 | Aug/29 | 10 | 104.25 | 105.76 | 105.32(-0.1) | 104.93(0.04) | 104.95(0) | 105.1 | 0.2 | | 9 | 17(-2) | 25 | [-5] | [0] | [5] | -19 | 84 | UR | 0.1 | SmallShort | | (-4) | 0 | 11 | 3 | 4 | -0.3,39 | 43 | | 30 | Aug/29 | 9 | 104.25 | 105.76 | 105.43(-0.09) | 104.93(0) | 105.04(0.03) | 104.85 | 0.1 | | 9 | 19(-1) | 30 | [-4] | [1] | [4] | -38 | 42 | UR | -0.2 | SmallShort? | | (-6) | 2 | 11 | -2 | 4 | -0.6,27 | 43 | | | | |
| 31 | Aug/26 | 15 | 103.63 | 105.93 | 105.52(-0.11) | 104.89(-0.06) | 105.01(-0.13) | 104.6 | 0.2 | | 11 | 20(1.2) | 10 | [-5] | [-9] | [-10] | -45 | -9 | RG | -0.4 | Wait? | | (-5) | -6 | -27 | 1 | -14 | -0.9,28 | 52 | | 32 | Aug/26 | 14 | 103.63 | 105.93 | 105.64(-0.04) | 104.95(0.06) | 105.15(0.12) | 105.21 | 0.3 | | 11 | 19(0) | 45 | [-2] | [7] | [-1] | -29 | 30 | RG | 0.1 | Wait | | (-4) | 6 | -9 | 8 | 10 | -0.4,31 | 52 | | 33 | Aug/26 | 13 | 103.63 | 105.93 | 105.68(0.01) | 104.89(0.08) | 105.02(0.2) | 105.41 | 0.3 | | 11 | 19(-0.1) | 50 | [1] | [12] | [9] | -33 | 10 | UT | 0.4 | OpenLong | | (-1) | 10 | 18 | 7 | 17 | -0.3,25 | 52 | | 34 | Aug/26 | 12 | 103.63 | 105.93 | 105.67(0.01) | 104.81(-0.03) | 104.81(0.08) | 105.01 | 0.3 | | 11 | 19(-0.1) | 50 | [1] | [4] | [5] | -47 | -49 | UT | 0.2 | OpenLong | | (-1) | 4 | 6 | 10 | 19 | -0.7,21 | 52 | | 35 | Aug/26 | 11 | 103.63 | 105.93 | 105.66(-0.01) | 104.84(-0.18) | 104.73(-0.06) | 104.87 | 0.2 | | 11 | 19(0.1) | 45 | [-1] | [-7] | [0] | -54 | -74 | RG | 0.1 | Wait | | (0) | -3 | -13 | 9 | 20 | -0.8,16 | 52 | | | | |
| 36 | Aug/26 | 10 | 103.63 | 105.93 | 105.67(-0.03) | 105.03(-0.17) | 104.79(0.07) | 105.16 | 0.3 | | 11 | 19(-0.1) | 50 | [-1] | [-1] | [13] | -53 | -3 | RG | 0.4 | Wait | | (1) | 3 | 25 | 7 | 20 | -0.5,10 | 52 | | 37 | Aug/26 | 9 | 103.63 | 105.93 | 105.7(-0.09) | 105.21(-0.25) | 104.72(-0.05) | 104.6 | 0.2 | | 11 | 19(0.8) | 35 | [-4] | [-9] | [3] | -76 | -21 | RG | -0.1 | Wait? | | (-4) | -2 | 8 | -3 | 8 | -1.1,2 | 52 | | 38 | Aug/25 | 15 | 103.14 | 106.03 | 105.79(-0.07) | 105.47(-0.23) | 104.77(-0.05) | 104.43 | 0.2 | | 12 | 18(2) | 30 | [-3] | [-8] | [-5] | -80 | -72 | RG | -0.4 | Wait? | | (-4) | -2 | -9 | -2 | -17 | -1.4,5 | 51 | | 39 | Aug/25 | 14 | 103.14 | 106.03 | 105.86(-0.08) | 105.71(-0.25) | 104.82(-0.12) | 104.63 | 0.3 | | 12 | 16(0.7) | 20 | [-4] | [-12] | [-8] | -74 | -69 | RG | -0.2 | Wait | | (-3) | -6 | -20 | 3 | -20 | -1.3,9 | 51 | | 40 | Aug/25 | 13 | 103.14 | 106.03 | 105.94(-0.02) | 105.97(-0.17) | 104.95(-0.31) | 105.07 | 0.3 | | 12 | 16(0.3) | 25 | [-1] | [-19] | [-1] | -66 | -138 | RG | 0.1 | Wait | | (-3) | -15 | 4 | 0 | -20 | -1,9 | 51 | | | | |
| 41 | Aug/25 | 12 | 103.14 | 106.03 | 105.96(-0.06) | 106.15(-0.18) | 105.28(-0.38) | 104.99 | 0.3 | | 12 | 15(0.4) | 10 | [-3] | [-23] | [-2] | -74 | -126 | RG | -0.3 | Wait | | (-1) | -18 | 13 | -18 | -20 | -1.1,4 | 51 | | 42 | Aug/25 | 11 | 103.14 | 106.03 | 106.02(-0.11) | 106.34(-0.13) | 105.68(-0.49) | 104.71 | 0.3 | | 12 | 15(1.1) | -15 | [-5] | [-27] | [-14] | -83 | -133 | DT | -1.2 | OpenShort | | (-4) | -23 | 1 | -45 | -20 | -1.6,7 | 51 | | 43 | Aug/25 | 10 | 103.14 | 106.03 | 106.14(-0.09) | 106.48(-0.04) | 106.2(-0.37) | 104.69 | 0.3 | | 12 | 14(0.7) | -10 | [-4] | [-19] | [-24] | -66 | -142 | DT | -1.9 | OpenShort | | (-5) | -18 | -26 | -43 | -20 | -1.9,32 | 51 | | 44 | Aug/25 | 9 | 103.14 | 106.03 | 106.24(-0.08) | 106.52(0.05) | 106.59(-0.38) | 105.27 | 0.4 | | 12 | 13(0.3) | -20 | [-4] | [-17] | [-34] | -21 | -107 | DT | -1.8 | OpenShort? | | (-4) | -18 | -66 | -29 | -20 | -1.3,62 | 51 | | 45 | Aug/24 | 15 | 102.66 | 106.13 | 106.33(-0.02) | 106.47(0.16) | 107(-0.02) | 106.76 | 0.7 | | 15 | 13(0.1) | 35 | [-1] | [3] | [-6] | 51 | 57 | RG | -0.3 | Wait? | | (-1) | -1 | -13 | -3 | -14 | 0.6,86 | 76 | | | | |
| 46 | Aug/24 | 14 | 102.66 | 106.13 | 106.35(0.02) | 106.3(0.1) | 107.02(0.04) | 107.06 | 0.8 | | 15 | 13(0.3) | 50 | [1] | [5] | [1] | 62 | 62 | UT | 0.1 | OpenLong | | (-1) | 2 | -1 | -6 | 20 | 1,87 | 76 | | 47 | Aug/24 | 13 | 102.66 | 106.13 | 106.33(0.03) | 106.19(0.08) | 106.98(0.21) | 107.08 | 0.8 | | 15 | 13(0.3) | 50 | [1] | [13] | [8] | 65 | 94 | UT | 0.1 | OpenLong | | (1) | 10 | 12 | 4 | 20 | 1,90 | 76 | | 48 | Aug/24 | 12 | 102.66 | 106.13 | 106.3(0.01) | 106.1(0.08) | 106.76(0.26) | 106.8 | 0.7 | | 15 | 12(0) | 50 | [1] | [15] | [-2] | 59 | 105 | CR | 0.1 | HoldShort | | (1) | 12 | -22 | 20 | 20 | 0.7,91 | 76 | | 49 | Aug/24 | 11 | 102.66 | 106.13 | 106.29(0.05) | 106.02(0.11) | 106.48(0.51) | 107.3 | 0.8 | | 15 | 12(0.8) | 50 | [2] | [28] | [16] | 79 | 179 | UT | 1.2 | HoldLong | | (2) | 24 | 20 | 26 | 20 | 1.4,94 | 76 | | 50 | Aug/24 | 10 | 102.66 | 106.13 | 106.24(0.04) | 105.9(0.13) | 105.94(0.35) | 106.85 | 0.7 | | 15 | 11(0.3) | 50 | [2] | [21] | [5] | 52 | 107 | UT | 1.4 | OpenLong | | (1) | 16 | -2 | 17 | 20 | 0.9,79 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|