Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2022



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $277.7100      One month high (close): $312.2900

LIN Daily Change: -0.51%   Daily StdDev 1.68%   LIN EMA_5_Trend: -0.6%   10Minute StdDev: $0

Latest Price :  $277.71(-0.51%)

Tue. Sep 6, 2022($0)   Fri. Sep 2, 2022($0)   Thu. Sep 1, 2022($0)   Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.57%(82%)   Avg negative next hour return: -0.45%(18%)
     Fri. Sep. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/210   297.12  287.44  281.14(-0.02 278.21(0.03 279.26(0.64284.06-1.2    -2135(-0.5)-20[-1][34][27]39296UR1.2SmallShort    (-1)382836200.8,6913

Daily Trend: %
Up Forces:
Down Forces: 281.14(hourly_sma_20 -1.03%)  
Support Levels: 278.21(weak_hourly_sma_10 -2.06%)  
Resistance Levels: 287.44(daily_ema_10 1.19%)   297.12(daily_ema_20 4.6%)  
 
2Sep/29   297.12  287.44  281.2(-0.04 278.13(-0.01 277.48(0.6282.6-1.3    -2135(-0.6)-10[-2][30][48]6257UR1.3SmallShort?    (-3)3610129200.4,4613
3Sep/115   298.43  290.01  281.3(-0.19 278.15(-0.21 275.83(0.12277.46-2.1    -1836(-4.8)-50[-11][-7][12]-54100DP0.4OpenShort?    (-7)7211420-1,2115
4Sep/114   298.43  290.01  281.83(-0.21 278.73(-0.25 275.49(-0.05276.37-2.2    -1841(-0.1)-50[-12][-18][5]-6915DP0.2OpenShort    (-12)-31015-7-1.3,1415
5Sep/113   298.43  290.01  282.42(-0.2 279.43(-0.28 275.63(-0.56275.88-2.2    -1841(1.4)-50[-11][-47][4]-82-168DP0.1OpenShort    (-13)-321511-20-1.6,815
 
6Sep/112   298.43  290.01  283(-0.23 280.21(-0.36 277.17(-0.59275.13-2.3    -1840(3.1)-50[-13][-52][2]-97-194DP-0.5OpenShort    (-13)-33168-20-2,315
7Sep/111   298.43  290.01  283.65(-0.25 281.21(-0.38 278.81(-0.61274.32-2.4    -1836(5.5)-50[-14][-54][-19]-113-229DT-1.2HoldShort    (-14)-35-28-15-20-2.5,015
8Sep/110   298.43  290.01  284.35(-0.19 282.29(-0.3 280.53(-0.51275.76-2.2    -1831(5.9)-50[-11][-45][-18]-114-236DT-1.5HoldShort    (-13)-29-26-11-20-2.7,415
9Sep/19   298.43  290.01  284.89(-0.17 283.15(-0.27 281.97(-0.44277.06-2.1    -1825(7.1)-50[-10][-40][-51]-121-208DT-1.9HoldShort?    (-10)-25-125-9-20-3.1,715
10Aug/3115   299.68  293.06  285.38(-0.05 283.92(-0.06 283.23(-0.01283.55-1.8    -1418(-1.7)-50[-3][-7][4]-68-11DP0.2OpenShort?    (-3)-1780-1,728
 
11Aug/3114   299.68  293.06  285.53(-0.07 284.08(-0.07 283.26(-0.12283.19-1.8    -1420(0.7)-50[-4][-14][2]-81-38DP-0OpenShort    (-4)-773-5-1.3,228
12Aug/3113   299.68  293.06  285.72(-0.08 284.28(-0.06 283.61(-0.16282.83-1.8    -1419(1.3)-50[-5][-16][-5]-93-58DT-0.5OpenShort    (-4)-9-8-2-20-1.7,028
13Aug/3112   299.68  293.06  285.94(-0.08 284.46(-0.16 284.06(-0.09283.26-1.8    -1418(0.4)-50[-5][-15][-1]-93-31DT-0.5HoldShort    (-4)-5-1-75-1.7,028
14Aug/3111   299.68  293.06  286.17(-0.09 284.91(-0.17 284.31(-0.11283.32-1.8    -1417(0.8)-50[-5][-16][-4]-91-34DT-0.6HoldShort    (-5)-6-7-7-4-1.8,428
15Aug/3110   299.68  293.06  286.43(-0.1 285.4(-0.14 284.61(-0.11283.69-1.7    -1416(0.2)-50[-6][-16][-10]-88-25DT-0.6HoldShort    (-5)-6-25-6-14-1.8,728
 
16Aug/319   299.68  293.06  286.73(-0.13 285.8(-0.1 284.91(-0.01284.97-1.6    -1416(-4.5)-50[-7][-9][0]-7172DT0OpenShort?    (-4)-10-13-1.2,928
17Aug/3015   300.64  295.69  287.1(-0.19 286.09(-0.12 284.94(0.02284.97-1.9    -1121(-10.7)-50[-11][-9][1]-71131DP0OpenShort?    (-8)14-1-4-1.1,726
18Aug/3014   300.64  295.69  287.64(-0.19 286.42(-0.07 284.87(-0.22284.74-1.9    -1131(-5.2)-50[-11][-21][-2]-7139DT-0OpenShort    (-11)-120-0-20-1.1,726
19Aug/3013   300.64  295.69  288.18(-0.17 286.63(-0.07 285.5(-0.24284.75-1.9    -1137(-2.5)-50[-10][-22][-4]-68-7DT-0.2OpenShort    (-11)-14-53-20-1.1,1026
20Aug/3012   300.64  295.69  288.68(-0.16 286.82(-0.06 286.19(-0.17285.04-1.9    -1139(-1.5)-50[-9][-18][-5]-69-9DT-0.4OpenShort    (-10)-10-3-7-20-1.1,926
 
21Aug/3011   300.64  295.69  289.15(-0.14 286.98(-0.07 286.68(-0.2285.22-1.9    -1141(0.2)-50[-8][-19][1]-70-47DP-0.4OpenShort    (-9)-1113-6-20-1.2,1026
22Aug/3010   300.64  295.69  289.56(-0.18 287.17(-0.1 287.26(-0.28284.57-1.9    -1140(0.8)-50[-10][-25][-26]-78-57DT-0.8HoldShort    (-9)-16-64-6-20-1.5,1026
23Aug/309   300.64  295.69  290.07(-0.13 287.46(0.01 288.07(0.11287.96-1.5    -1140(-2.9)-50[-7][1][1]-4993UR-0SmallShort?    (-6)6-4415-0.6,1626
24Aug/2915   301.4  298.43  290.46(-0.13 287.43(-0.01 287.76(0.1288.17-1.8    -843(-6.6)-50[-7][-0][6]-5279UR0.1SmallShort?    (-8)612518-0.6,1341
25Aug/2914   301.4  298.43  290.84(-0.09 287.46(-0.06 287.46(0.06287.55-1.8    -849(0.7)-50[-5][-3][0]-59-2DT0OpenShort    (-8)3-8816-0.9,1441
 
26Aug/2913   301.4  298.43  291.11(-0.08 287.64(-0.16 287.28(0.07287.96-1.8    -848(0.9)-50[-5][-5][3]-62-9DP0.2OpenShort    (-5)4-5920-0.9,1141
27Aug/2912   301.4  298.43  291.34(-0.07 288.1(-0.26 287.07(0.08288.21-1.8    -848(0.7)-30[-4][-7][15]-67-18DP0.3OpenShort    (-4)525920-0.9,641
28Aug/2911   301.4  298.43  291.55(-0.12 288.84(-0.31 286.83(-0.1286.9-1.9    -847(2.3)-50[-7][-20][4]-82-63DP0OpenShort    (-6)-64614-1.3,141
29Aug/2910   301.4  298.43  291.89(-0.13 289.74(-0.27 287.13(-0.11286.68-2    -845(2.1)-50[-7][-19][-1]-90-74DT-0.1OpenShort    (-7)-6-15-14-1.6,041
30Aug/299   301.4  298.43  292.26(-0.12 290.52(-0.27 287.44(-0.2286.7-2    -842(3.6)-50[-7][-24][-3]-95-119DT-0.2OpenShort?    (-8)-11-34-20-1.8,041
 
31Aug/2615   302.12  300.91  292.62(-0.12 291.31(-0.23 288.01(-0.39286.88-2.2    -739(0.6)-50[-7][-34][-6]-100-176DT-0.4CloseShort?    (-7)-22-56-20-2,040
32Aug/2614   302.12  300.91  292.98(-0.12 291.97(-0.24 289.14(-0.59287.14-2.2    -738(5.4)-50[-7][-44][-12]-105-227DT-0.8HoldShort    (-7)-32-19-4-20-2.2,040
33Aug/2613   302.12  300.91  293.33(-0.09 292.68(-0.27 290.87(-0.5288.14-2.1    -733(4.7)-50[-5][-40][-11]-108-215DT-1.2HoldShort    (-6)-27-6-27-20-2.3,040
34Aug/2612   302.12  300.91  293.6(-0.09 293.48(-0.25 292.33(-0.42288.46-2    -728(5.9)-50[-5][-35][-22]-118-197DT-2HoldShort    (-5)-23-19-61-20-2.7,040
35Aug/2611   302.12  300.91  293.85(-0.06 294.21(-0.14 293.57(-0.38289.43-1.9    -722(5.9)-50[-3][-29][-34]-93-185DT-2.7OpenShort    (-4)-21-56-48-20-2.9,3040
 
36Aug/2610   302.12  300.91  294.04(-0.02 294.61(0.01 294.68(-0.05292.45-1.4    -716(0.4)-50[-1][-7][-27]-28-43DT-2OpenShort    (-1)-3-62-13-20-1.4,5740
37Aug/269   302.12  300.91  294.11(0.01 294.59(0.11 294.82(0.11295.78-0.9    -716(0.4)-30[1][5][5]6578RG0.9SmallShort?    (2)632151.5,7740
38Aug/2515   303  303.52  294.11(0)  294.26(0.08 294.49(-0.04295.59-1.2    -116(-1.9)0[0][-1][10]5139RG1SmallShort?    (0)-21621151.4,6647
39Aug/2514   303  303.52  294.08(-0.01 294.03(0.01 294.61(-0.07294.7-1.4    -117(-0.8)-10[-1][-5][1]1113DP0.1OpenShort    (-1)-43-7120.6,4647
40Aug/2513   303  303.52  294.12(-0.01 293.99(0.02 294.83(0.1294.53-1.4    -118(-0.2)5[-1][5][4]247UR-0.3SmallShort    (-1)621-2080.4,4247
 
41Aug/2512   303  303.52  294.15(-0.03 293.93(-0.02 294.54(0.05293.38-1.6    -118(-0.2)-25[-2][1][-8]-1114RG-1.1SmallLong    (-2)3-16-11-9-0.7,5747
42Aug/2511   303  303.52  294.24(-0.03 293.93(0)  294.38(0.12294.27-1.5    -119(-1.5)-15[-2][5][-5]3362RG-0.1Wait    (-1)7-363660,8347
43Aug/2510   303  303.52  294.34(0.01 293.99(0.11 294.04(0.23296.2-1.1    -120(0.8)25[1][15][13]61108UT1.8OpenLong    (0)13549201.6,7147
44Aug/259   303  303.52  294.31(-0.02 293.67(0.06 293.36(0.08295.93-1.2    -119(-1.2)25[-1][5][26]23100UR2.2SmallShort?    (0)55627201.4,3847
45Aug/2415   303.06  304.46  294.36(-0.06 293.67(0)  293.14(-0.06292.94-1.6    021(0.8)-10[-3][-6][-0]-75-2DT-0.2HoldShort?    (-3)-39-12-13-1.2,542
 
46Aug/2414   303.06  304.46  294.53(-0.19 293.47(-0.06 293.31(-0.1292.48-1.7    020(-16.3)-50[-11][-12][-5]-85100DT-0.7HoldShort    (-4)-6-2-19-13-1.6,542
47Aug/2413   303.06  304.46  295.1(-0.2 293.64(-0.1 293.61(-0.13292.58-1.6    036(-10.1)-50[-11][-15][-6]-5882DT-0.4OpenShort    (-11)-7-14-5-2-1.1,2042
48Aug/2412   303.06  304.46  295.69(-0.19 293.94(-0.06 293.61(0) 293.33-1.5    046(-8.5)-50[-11][-7][-9]-40116DT-0.2OpenShort    (-10)0-20-13-1-0.8,3042
49Aug/2411   303.06  304.46  296.24(-0.17 294.12(-0.04 293.98(0.06294.38-1.4    055(-6.7)-35[-10][-2][3]-29132DP0.1OpenShort    (-10)310-1014-0.5,3442
50Aug/2410   303.06  304.46  296.75(-0.18 294.24(-0.05 293.79(0.04293.83-1.4    061(-4)-50[-10][-4][-3]-4496DT0OpenShort    (-10)2-2-15-2-0.7,2442
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA