|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $29.1800 One month high (close): $30.9600
FXI Daily Change: -2.04% Daily StdDev 1.87% FXI EMA_5_Trend: -0.96% 10Minute StdDev: $0.3769
Latest Price : $29.26(-2.04%) | Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.6)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 29.84 | 29.93 | 29.87(-0.03) | 29.72(-0.23) | 29.63(-0.13) | 29.49 | -0.7 | | -1 | 73(2.3) | 10 | [-2] | [-14] | [4] | -66 | -134 | RG | -0.4 | Wait | | (-2) | -7 | 17 | -7 | -7 | -1.1,12 | 44 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.72(hourly_sma_10 0.78%) 29.84(daily_ema_20 1.19%) 29.87(hourly_sma_20 1.29%) 29.93(daily_ema_10 1.49%)
|
| | | 2 | Sep/2 | 9 | 29.84 | 29.93 | 29.88(-0.03) | 29.79(-0.27) | 29.67(-0.17) | 29.39 | -1 | | -1 | 70(2.8) | -35 | [-2] | [-17] | [-26] | -73 | -174 | DT | -0.8 | OpenShort? | | (-4) | -9 | -69 | -7 | -20 | -1.5,15 | 44 | | 3 | Sep/1 | 15 | 29.88 | 29.93 | 29.89(-0.03) | 29.87(-0.17) | 29.72(0.1) | 29.8 | -0.2 | | 0 | 68(0.2) | 15 | [-2] | [1] | [5] | -39 | 28 | UR | 0.3 | SmallShort? | | (2) | 5 | 5 | 8 | 20 | -0.3,19 | 46 | | 4 | Sep/1 | 14 | 29.88 | 29.93 | 29.9(-0.13) | 29.92(-0.17) | 29.69(-0.03) | 29.77 | -0.2 | | 0 | 67(-5.2) | -25 | [-7] | [-7] | [3] | -44 | 90 | DP | 0.3 | OpenShort | | (-2) | -2 | 7 | 5 | 0 | -0.4,16 | 46 | | 5 | Sep/1 | 13 | 29.88 | 29.93 | 29.94(-0.13) | 29.97(-0.27) | 29.7(-0.34) | 29.73 | -0.3 | | 0 | 73(-4.6) | -40 | [-7] | [-26] | [3] | -53 | -22 | DP | 0.1 | OpenShort | | (-7) | -18 | 14 | -4 | -7 | -0.6,12 | 46 | | | | |
| 6 | Sep/1 | 12 | 29.88 | 29.93 | 29.98(-0.13) | 30.05(-0.27) | 29.8(-0.37) | 29.65 | -0.5 | | 0 | 77(-3) | -45 | [-7] | [-28] | [-6] | -64 | -70 | DT | -0.4 | OpenShort | | (-7) | -20 | 2 | -16 | -20 | -0.9,9 | 46 | | 7 | Sep/1 | 11 | 29.88 | 29.93 | 30.02(-0.17) | 30.13(0.03) | 29.91(-0.4) | 29.64 | -0.5 | | 0 | 80(-1.3) | -50 | [-9] | [-22] | [-14] | -60 | -56 | DT | -0.7 | OpenShort | | (-9) | -21 | -2 | -27 | -20 | -1,15 | 46 | | 8 | Sep/1 | 10 | 29.88 | 29.93 | 30.07(-0.17) | 30.12(0.03) | 30.03(-0.43) | 29.65 | -0.5 | | 0 | 82(-0.3) | -50 | [-9] | [-24] | [-22] | -42 | -74 | DT | -1 | OpenShort | | (-9) | -23 | -30 | -20 | -20 | -1.1,36 | 46 | | 9 | Sep/1 | 9 | 29.88 | 29.93 | 30.12(-0.13) | 30.11(0.1) | 30.16(-0.26) | 29.83 | -0.1 | | 0 | 82(-3.9) | -50 | [-7] | [-12] | [-31] | -15 | -30 | DT | -0.9 | OpenShort? | | (-7) | -14 | -68 | -11 | -20 | -0.8,55 | 46 | | 10 | Aug/31 | 15 | 29.91 | 29.89 | 30.16(-0.1) | 30.08(0.2) | 30.24(-0.2) | 30.24 | 0.7 | | 1 | 86(-4.7) | -30 | [-5] | [-6] | [1] | 22 | 84 | DP | 0 | OpenShort? | | (-5) | -11 | 7 | -1 | -13 | 0.2,67 | 51 | | | | |
| 11 | Aug/31 | 14 | 29.91 | 29.89 | 30.19(-0.1) | 30.02(0.17) | 30.3(-0.13) | 30.2 | 0.6 | | 1 | 90(-3.4) | -30 | [-5] | [-3] | [-1] | 18 | 72 | DT | -0.2 | OpenShort | | (-5) | -7 | -5 | -2 | 16 | 0,68 | 51 | | 12 | Aug/31 | 13 | 29.91 | 29.89 | 30.22(-0.07) | 29.97(0.2) | 30.34(0.43) | 30.23 | 0.7 | | 1 | 94(-3.8) | 5 | [-4] | [28] | [-0] | 19 | 188 | RG | -0.2 | Wait | | (-4) | 23 | -7 | 1 | 20 | 0,69 | 51 | | 13 | Aug/31 | 12 | 29.91 | 29.89 | 30.24(-0.1) | 29.91(0.1) | 30.21(0.47) | 30.27 | 0.8 | | 1 | 98(-4.4) | 5 | [-5] | [27] | [7] | 26 | 240 | UR | 0.1 | SmallShort | | (-5) | 25 | 2 | 15 | 20 | 0.1,73 | 51 | | 14 | Aug/31 | 11 | 29.91 | 29.89 | 30.27(-0.13) | 29.88(-0.07) | 30.07(0.47) | 30.26 | 0.7 | | 1 | 102(-3.6) | -15 | [-7] | [22] | [1] | 23 | 262 | UR | 0.4 | SmallShort | | (-5) | 25 | -41 | 36 | 20 | -0,73 | 51 | | 15 | Aug/31 | 10 | 29.91 | 29.89 | 30.31(-0.03) | 29.88(0) | 29.93(0.64) | 30.51 | 1.3 | | 1 | 106(-2.7) | 30 | [-2] | [34] | [22] | 16 | 272 | UR | 1.2 | SmallShort | | (-4) | 34 | 13 | 35 | 20 | 0.4,56 | 51 | | | | |
| 16 | Aug/31 | 9 | 29.91 | 29.89 | 30.32(-0.13) | 29.9(-0.07) | 29.74(0.47) | 30.43 | 1.1 | | 1 | 108(-6.4) | 5 | [-7] | [22] | [62] | -20 | 302 | UR | 1.4 | SmallShort? | | (-5) | 25 | 144 | 24 | 20 | 0.2,25 | 51 | | 17 | Aug/30 | 15 | 29.9 | 29.83 | 30.36(-0.26) | 29.92(-0.33) | 29.6(-0.07) | 29.58 | -0.7 | | -1 | 115(-1.4) | -45 | [-14] | [-16] | [1] | -84 | -2 | DP | -0 | OpenShort? | | (-13) | -4 | 4 | 6 | -14 | -1.4,1 | 52 | | 18 | Aug/30 | 14 | 29.9 | 29.83 | 30.44(-0.23) | 30.02(-0.33) | 29.62(-0.24) | 29.56 | -0.7 | | -1 | 116(6.5) | -50 | [-12] | [-25] | [-3] | -90 | -112 | DT | -0.1 | OpenShort | | (-15) | -13 | -2 | 4 | -20 | -1.6,0 | 52 | | 19 | Aug/30 | 13 | 29.9 | 29.83 | 30.51(-0.2) | 30.12(-0.4) | 29.69(-0.64) | 29.57 | -0.7 | | -1 | 110(9.5) | -50 | [-11] | [-47] | [-3] | -93 | -268 | DT | -0.2 | OpenShort | | (-12) | -34 | -5 | 10 | -20 | -1.8,2 | 52 | | 20 | Aug/30 | 12 | 29.9 | 29.83 | 30.57(-0.23) | 30.24(-0.4) | 29.88(-0.63) | 29.6 | -0.6 | | -1 | 100(11.5) | -50 | [-12] | [-47] | [-10] | -101 | -244 | DT | -0.6 | HoldShort | | (-12) | -33 | -20 | 10 | -20 | -2.1,2 | 52 | | | | |
| 21 | Aug/30 | 11 | 29.9 | 29.83 | 30.64(-0.16) | 30.36(-0.33) | 30.07(-0.56) | 29.72 | -0.4 | | -1 | 89(11.9) | -50 | [-8] | [-40] | [-4] | -103 | -278 | BT | -0.8 | OpenLong | | (-10) | -29 | 15 | -6 | -20 | -2.2,2 | 52 | | 22 | Aug/30 | 10 | 29.9 | 29.83 | 30.69(-0.16) | 30.46(-0.39) | 30.24(-0.66) | 29.63 | -0.6 | | -1 | 77(21.6) | -50 | [-8] | [-47] | [-27] | -123 | -356 | DT | -1.7 | HoldShort | | (-10) | -35 | -49 | -16 | -20 | -2.9,0 | 52 | | 23 | Aug/30 | 9 | 29.9 | 29.83 | 30.74(-0.13) | 30.58(-0.29) | 30.44(-0.36) | 29.92 | 0 | | -1 | 55(13.8) | -50 | [-7] | [-28] | [-43] | -130 | -228 | DT | -2 | HoldShort? | | (-5) | -19 | -95 | -23 | -20 | -3.2,0 | 52 | | 24 | Aug/29 | 15 | 29.91 | 29.85 | 30.78(0.03) | 30.67(-0.13) | 30.55(-0.16) | 30.5 | 1.3 | | 1 | 41(-5.2) | 15 | [2] | [-11] | [-6] | -85 | -164 | DR | -0.3 | HoldShort? | | (-2) | -8 | -10 | -12 | -13 | -1.4,0 | 58 | | 25 | Aug/29 | 14 | 29.91 | 29.85 | 30.77(0.16) | 30.71(-0.1) | 30.6(-0.16) | 30.56 | 1.4 | | 1 | 47(-29) | 50 | [9] | [-8] | [-4] | -75 | -282 | DR | -0.2 | HoldShort | | (2) | -9 | -2 | -15 | -10 | -1,0 | 58 | | | | |
| 26 | Aug/29 | 13 | 29.91 | 29.85 | 30.72(0.2) | 30.74(-0.16) | 30.65(-0.1) | 30.57 | 1.4 | | 1 | 76(-20.2) | 50 | [11] | [-6] | [-4] | -60 | -288 | DR | -0.2 | OpenShort | | (10) | -5 | 0 | -21 | 0 | -0.4,0 | 58 | | 27 | Aug/29 | 12 | 29.91 | 29.85 | 30.66(0.16) | 30.79(-0.26) | 30.68(-0.16) | 30.57 | 1.4 | | 1 | 96(-13.8) | 45 | [9] | [-13] | [-4] | -49 | -242 | DR | -0.2 | OpenShort | | (8) | -9 | 0 | -22 | -7 | -0.2,6 | 58 | | 28 | Aug/29 | 11 | 29.91 | 29.85 | 30.61(0.16) | 30.87(-0.1) | 30.73(-0.19) | 30.57 | 1.4 | | 1 | 110(-9.7) | 15 | [9] | [-10] | [-16] | -31 | -230 | DR | -0.3 | OpenShort | | (10) | -10 | -28 | -19 | -20 | -0.1,22 | 58 | | 29 | Aug/29 | 10 | 29.91 | 29.85 | 30.56(0.16) | 30.9(-0.03) | 30.79(-0.03) | 30.74 | 1.8 | | 1 | 119(-5.6) | 30 | [9] | [0] | [-6] | 3 | -118 | DR | -0.1 | OpenShort | | (10) | -2 | -7 | -12 | -20 | 0.3,45 | 58 | | 30 | Aug/29 | 9 | 29.91 | 29.85 | 30.51(0.2) | 30.91(-0.03) | 30.8(-0.1) | 30.78 | 1.9 | | 1 | 125(-7) | 30 | [11] | [-3] | [-0] | 18 | -148 | RG | -0 | Wait? | | (8) | -5 | 8 | -9 | -19 | 0.5,55 | 58 | | | | |
| 31 | Aug/26 | 15 | 29.88 | 29.8 | 30.45(0.23) | 30.91(0) | 30.83(-0.26) | 30.73 | 1.8 | | 0 | 132(-11) | 10 | [12] | [-10] | [-8] | 27 | -224 | DR | -0.2 | OpenShort? | | (10) | -14 | -12 | -9 | -20 | 0.5,64 | 58 | | 32 | Aug/26 | 14 | 29.88 | 29.8 | 30.38(0.26) | 30.92(0.06) | 30.91(-0.32) | 30.8 | 2 | | 0 | 143(-6.5) | 5 | [14] | [-11] | [-10] | 40 | -220 | DR | -0.2 | OpenShort | | (15) | -17 | -13 | -8 | -20 | 0.6,75 | 58 | | 33 | Aug/26 | 13 | 29.88 | 29.8 | 30.3(0.26) | 30.9(0.03) | 30.91(0) | 30.88 | 2.2 | | 0 | 149(-3.8) | 30 | [14] | [5] | [-3] | 46 | -86 | CR | -0.2 | HoldShort | | (13) | 0 | 2 | -13 | -13 | 0.8,76 | 58 | | 34 | Aug/26 | 12 | 29.88 | 29.8 | 30.22(0.23) | 30.89(0.19) | 31.01(0.03) | 30.87 | 2.2 | | 0 | 153(-1.8) | 30 | [12] | [11] | [-5] | 54 | -16 | CR | -0.2 | HoldShort | | (13) | 2 | 2 | -15 | -20 | 0.9,81 | 58 | | 35 | Aug/26 | 11 | 29.88 | 29.8 | 30.15(0.27) | 30.83(0.46) | 31(-0.03) | 30.86 | 2.1 | | 0 | 155(-0.7) | 5 | [14] | [15] | [-23] | 64 | -54 | CR | -0.2 | HoldShort | | (14) | -2 | -45 | -9 | -20 | 1,89 | 58 | | | | |
| 36 | Aug/26 | 10 | 29.88 | 29.8 | 30.07(0.3) | 30.69(0.56) | 31.01(0.26) | 31.14 | 2.7 | | 0 | 156(6.3) | 40 | [16] | [33] | [-11] | 85 | 110 | CR | 0.2 | OpenShort | | (15) | 14 | -29 | -3 | -16 | 1.5,97 | 58 | | 37 | Aug/26 | 9 | 29.88 | 29.8 | 29.98(0.33) | 30.52(0.56) | 30.93(0.45) | 31.32 | 3.1 | | 0 | 149(12.5) | 50 | [18] | [44] | [29] | 100 | 218 | UT | 0.6 | HoldLong? | | (19) | 24 | 73 | 1 | 20 | 2,100 | 58 | | 38 | Aug/25 | 15 | 29.86 | 29.74 | 29.88(0.27) | 30.35(0.43) | 30.79(0.1) | 30.87 | 1.9 | | -1 | 137(22.6) | 50 | [14] | [22] | [2] | 90 | 70 | UT | 0.1 | OpenLong? | | (14) | 5 | 3 | -4 | 20 | 1.6,100 | 57 | | 39 | Aug/25 | 14 | 29.86 | 29.74 | 29.8(0.27) | 30.22(0.37) | 30.76(0.36) | 30.85 | 1.9 | | -1 | 114(8.5) | 50 | [14] | [33] | [5] | 93 | 166 | UT | 0.1 | OpenLong | | (15) | 19 | -2 | -5 | 20 | 1.7,100 | 57 | | 40 | Aug/25 | 13 | 29.86 | 29.74 | 29.72(0.24) | 30.11(0.43) | 30.65(0.89) | 30.86 | 1.9 | | -1 | 106(11.8) | 50 | [12] | [61] | [10] | 98 | 362 | UT | 0.4 | OpenLong | | (14) | 46 | 15 | -8 | 20 | 2,98 | 57 | | | | |
| 41 | Aug/25 | 12 | 29.86 | 29.74 | 29.65(0.24) | 29.98(0.5) | 30.38(0.86) | 30.77 | 1.7 | | -1 | 94(13.1) | 50 | [12] | [61] | [14] | 103 | 354 | UT | 0.8 | HoldLong | | (12) | 44 | 25 | -2 | 20 | 2.2,98 | 57 | | 42 | Aug/25 | 11 | 29.86 | 29.74 | 29.58(0.17) | 29.83(0.44) | 30.12(0.74) | 30.62 | 1.4 | | -1 | 81(13.5) | 50 | [9] | [53] | [7] | 108 | 366 | UT | 1.2 | HoldLong | | (10) | 38 | -18 | 27 | 20 | 2.4,98 | 57 | | 43 | Aug/25 | 10 | 29.86 | 29.74 | 29.53(0.2) | 29.7(0.44) | 29.9(0.71) | 30.73 | 1.6 | | -1 | 67(22.8) | 50 | [10] | [52] | [39] | 122 | 386 | UT | 2.3 | HoldLong | | (12) | 36 | 73 | 31 | 20 | 3.4,87 | 57 | | 44 | Aug/25 | 9 | 29.86 | 29.74 | 29.47(0.17) | 29.57(0.34) | 29.69(0.41) | 30.29 | 0.8 | | -1 | 45(19.9) | 50 | [9] | [33] | [57] | 110 | 210 | UT | 2.5 | HoldLong? | | (7) | 21 | 134 | 18 | 20 | 3.5,72 | 57 | | 45 | Aug/24 | 15 | 29.87 | 29.64 | 29.47(0) | 29.47(0.07) | 29.57(-0.07) | 29.5 | -0.6 | | -7 | 25(4) | -40 | [0] | [-3] | [-1] | 26 | 12 | DR | -0.5 | OpenShort? | | (0) | -4 | 5 | -19 | 3 | 0.6,61 | 33 | | | | |
| 46 | Aug/24 | 14 | 29.87 | 29.64 | 29.42(0.07) | 29.45(0.03) | 29.59(0.17) | 29.47 | -0.6 | | -7 | 21(-1.9) | -20 | [4] | [10] | [-8] | 28 | -10 | CR | -0.9 | HoldShort | | (0) | 9 | -10 | -21 | -13 | 0.4,68 | 33 | | 47 | Aug/24 | 13 | 29.87 | 29.64 | 29.4(0.03) | 29.44(0.07) | 29.54(0.14) | 29.53 | -0.5 | | -7 | 23(-0.8) | -35 | [2] | [9] | [-5] | 56 | 46 | CR | -0.1 | HoldShort | | (4) | 8 | -17 | -2 | 7 | 0.9,83 | 33 | | 48 | Aug/24 | 12 | 29.87 | 29.64 | 29.39(0.1) | 29.42(0.17) | 29.5(0.2) | 29.63 | -0.4 | | -7 | 23(0.8) | -5 | [5] | [16] | [0] | 84 | 26 | RG | 0.9 | SmallShort | | (5) | 11 | -17 | 28 | 17 | 1.6,94 | 33 | | 49 | Aug/24 | 11 | 29.87 | 29.64 | 29.36(0.07) | 29.37(0.14) | 29.44(0.27) | 29.73 | -0.2 | | -7 | 23(4.2) | 10 | [4] | [19] | [20] | 90 | 126 | RG | 2 | SmallShort | | (5) | 15 | 27 | 30 | 20 | 2.6,75 | 33 | | 50 | Aug/24 | 10 | 29.87 | 29.64 | 29.34(0.07) | 29.33(0.07) | 29.36(0.17) | 29.57 | -0.5 | | -7 | 18(0.5) | 25 | [4] | [11] | [26] | 61 | 50 | UT | 1.8 | OpenLong | | (2) | 9 | 57 | 20 | 20 | 2,61 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|