|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $12.3500 One month high (close): $14.6000
FGEN Daily Change: -3.52% Daily StdDev 4.01% FGEN EMA_5_Trend: -0.92% 10Minute StdDev: $0.2673
Latest Price : $12.62(-3.52%) | Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 13.75 | 13.21 | 12.66(0.08) | 12.58(0.72) | 12.81(1.1) | 13.17 | -0.9 | | -11 | 41(2) | -15 | [2] | [35] | [32] | 93 | 611 | RG | 1.3 | SmallShort | | (2) | 27 | 29 | 37 | 20 | 1.9,95 | 23 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -1.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.66(weak_hourly_sma_20 -3.87%) 12.58(weak_hourly_sma_10 -4.48%)
Resistance Levels: 13.21(daily_ema_10 0.3%) 13.75(daily_ema_20 4.4%)
|
| | | 2 | Sep/2 | 9 | 13.75 | 13.21 | 12.65(-0.08) | 12.49(0.48) | 12.67(1.04) | 13.01 | -1.1 | | -11 | 39(-2.9) | -35 | [-2] | [29] | [31] | 62 | 645 | UR | 1.3 | SmallShort? | | (0) | 26 | 34 | 31 | 20 | 1.4,77 | 23 | | 3 | Sep/1 | 15 | 13.85 | 13.35 | 12.66(-0.31) | 12.43(0.08) | 12.54(0.8) | 12.82 | -1.7 | | -9 | 42(-14.7) | -45 | [-8] | [17] | [37] | 23 | 676 | UR | 1 | SmallShort? | | (-4) | 20 | 50 | 25 | 20 | 0.6,58 | 29 | | 4 | Sep/1 | 14 | 13.85 | 13.35 | 12.7(-0.31) | 12.42(-0.08) | 12.44(0.48) | 12.55 | -2.2 | | -9 | 57(-6.2) | -50 | [-8] | [7] | [10] | -19 | 344 | UR | 0.3 | SmallShort | | (-9) | 12 | 4 | 15 | 20 | -0.4,41 | 29 | | 5 | Sep/1 | 13 | 13.85 | 13.35 | 12.74(-0.47) | 12.43(-0.16) | 12.38(0.24) | 12.53 | -2.2 | | -9 | 63(-7.2) | -50 | [-12] | [-1] | [14] | -31 | 412 | DP | 0.4 | OpenShort | | (-9) | 6 | 17 | 16 | 20 | -0.6,34 | 29 | | | | |
| 6 | Sep/1 | 12 | 13.85 | 13.35 | 12.8(-0.47) | 12.45(-0.4) | 12.35(0.24) | 12.44 | -2.4 | | -9 | 70(-6) | -50 | [-12] | [-4] | [12] | -51 | 292 | DP | 0.2 | OpenShort | | (-13) | 6 | 4 | 13 | 20 | -0.9,22 | 29 | | 7 | Sep/1 | 11 | 13.85 | 13.35 | 12.86(-0.39) | 12.5(-0.4) | 12.35(0) | 12.42 | -2.4 | | -9 | 76(-1) | -50 | [-10] | [-9] | [10] | -63 | 81 | DP | 0.2 | OpenShort | | (-13) | 0 | 27 | 7 | 0 | -1,12 | 29 | | 8 | Sep/1 | 10 | 13.85 | 13.35 | 12.91(-0.46) | 12.55(-0.48) | 12.32(-0.65) | 12.28 | -2.6 | | -9 | 77(2.7) | -50 | [-12] | [-27] | [2] | -78 | -168 | DP | -0.1 | OpenShort | | (-11) | -16 | 15 | 7 | -20 | -1.4,7 | 29 | | 9 | Sep/1 | 9 | 13.85 | 13.35 | 12.97(-0.46) | 12.61(-0.55) | 12.4(-0.72) | 12.2 | -2.8 | | -9 | 74(4.4) | -50 | [-12] | [-30] | [-21] | -89 | -285 | DT | -0.4 | OpenShort? | | (-11) | -18 | -39 | 3 | -20 | -1.7,4 | 29 | | 10 | Aug/31 | 15 | 13.9 | 13.48 | 13.03(-0.31) | 12.68(-0.39) | 12.49(-0.48) | 12.41 | -2.4 | | -8 | 70(6.8) | -50 | [-8] | [-22] | [6] | -84 | -273 | DP | -0.2 | OpenShort? | | (-9) | -12 | 27 | 1 | -20 | -1.5,4 | 27 | | | | |
| 11 | Aug/31 | 14 | 13.9 | 13.48 | 13.07(-0.38) | 12.73(-0.55) | 12.55(-1.03) | 12.27 | -2.6 | | -8 | 63(7.1) | -50 | [-10] | [-38] | [-24] | -100 | -477 | DT | -0.7 | HoldShort | | (-9) | -26 | -34 | -3 | -20 | -2,0 | 27 | | 12 | Aug/31 | 13 | 13.9 | 13.48 | 13.12(-0.23) | 12.8(-0.62) | 12.68(-0.7) | 12.45 | -2.3 | | -8 | 56(5.5) | -50 | [-6] | [-30] | [-18] | -98 | -450 | DT | -0.7 | OpenShort | | (-7) | -18 | -39 | -2 | -20 | -1.9,0 | 27 | | 13 | Aug/31 | 12 | 13.9 | 13.48 | 13.15(-0.23) | 12.88(-0.69) | 12.77(-0.39) | 12.66 | -2 | | -8 | 51(2.9) | -50 | [-6] | [-23] | [0] | -88 | -224 | DT | -0.3 | OpenShort | | (-5) | -10 | -2 | -3 | 16 | -1.5,0 | 27 | | 14 | Aug/31 | 11 | 13.9 | 13.48 | 13.18(-0.23) | 12.97(-0.61) | 12.82(-0.31) | 12.67 | -2 | | -8 | 48(3.7) | -50 | [-6] | [-20] | [-4] | -91 | -222 | DT | -0.5 | OpenShort | | (-5) | -8 | -6 | -2 | -16 | -1.7,2 | 27 | | 15 | Aug/31 | 10 | 13.9 | 13.48 | 13.21(-0.23) | 13.05(-0.76) | 12.86(-0.46) | 12.7 | -1.9 | | -8 | 44(4.9) | -50 | [-6] | [-25] | [-17] | -92 | -265 | DT | -0.6 | OpenShort | | (-5) | -12 | -41 | -1 | -20 | -1.8,3 | 27 | | | | |
| 16 | Aug/31 | 9 | 13.9 | 13.48 | 13.24(-0.15) | 13.15(-0.53) | 12.92(-0.08) | 12.93 | -1.5 | | -8 | 39(1.1) | -50 | [-4] | [-12] | [5] | -79 | -88 | DP | 0 | OpenShort? | | (-4) | -2 | 5 | 7 | 20 | -1.3,4 | 27 | | 17 | Aug/30 | 15 | 13.93 | 13.67 | 13.26(-0.08) | 13.22(-0.45) | 12.93(-0.46) | 12.9 | -1.6 | | -4 | 38(2.8) | -35 | [-2] | [-20] | [-7] | -86 | -309 | DT | -0.1 | OpenShort? | | (-2) | -12 | -2 | 4 | -20 | -1.5,2 | 27 | | 18 | Aug/30 | 14 | 13.93 | 13.67 | 13.27(-0.23) | 13.28(-0.38) | 12.99(-0.99) | 12.91 | -1.6 | | -4 | 35(1.5) | -50 | [-6] | [-33] | [-10] | -89 | -292 | DT | -0.4 | OpenShort | | (-4) | -25 | 5 | -7 | -20 | -1.6,1 | 27 | | 19 | Aug/30 | 13 | 13.93 | 13.67 | 13.3(-0.3) | 13.33(-0.3) | 13.12(-0.91) | 12.88 | -1.6 | | -4 | 34(1.8) | -50 | [-8] | [-31] | [-20] | -100 | -243 | DT | -1.1 | HoldShort | | (-7) | -23 | -7 | -24 | -20 | -2,0 | 27 | | 20 | Aug/30 | 12 | 13.93 | 13.67 | 13.34(-0.3) | 13.37(-0.37) | 13.24(-1.12) | 12.92 | -1.6 | | -4 | 32(2) | -50 | [-8] | [-37] | [-27] | -99 | -289 | DT | -1.6 | OpenShort | | (-5) | -28 | -20 | -45 | -20 | -2.1,4 | 27 | | | | |
| 21 | Aug/30 | 11 | 13.93 | 13.67 | 13.38(-0.3) | 13.42(-0.07) | 13.39(-1.03) | 13.03 | -1.4 | | -4 | 30(0.8) | -50 | [-8] | [-31] | [-31] | -67 | -213 | DT | -1.9 | OpenShort | | (-7) | -26 | -35 | -33 | -20 | -1.8,28 | 27 | | 22 | Aug/30 | 10 | 13.93 | 13.67 | 13.42(-0.15) | 13.43(0.07) | 13.53(-0.29) | 13.23 | -1.1 | | -4 | 29(-0.8) | -50 | [-4] | [-9] | [-33] | -28 | -54 | DT | -1.6 | OpenShort | | (-5) | -7 | -57 | -26 | -20 | -1,47 | 27 | | 23 | Aug/30 | 9 | 13.93 | 13.67 | 13.44(-0.07) | 13.42(0.22) | 13.57(0.3) | 13.56 | -0.6 | | -4 | 30(-1.2) | -25 | [-2] | [8] | [7] | 36 | 249 | UR | -0.1 | SmallShort? | | (0) | 8 | 16 | -3 | 20 | 0.6,71 | 27 | | 24 | Aug/29 | 15 | 13.91 | 13.83 | 13.45(-0.07) | 13.39(0.07) | 13.53(0.15) | 13.47 | -0.6 | | -1 | 31(0.7) | -15 | [-2] | [3] | [-5] | 33 | 130 | RG | -0.3 | Wait? | | (-2) | 4 | -27 | 14 | 15 | 0.1,80 | 39 | | 25 | Aug/29 | 14 | 13.91 | 13.83 | 13.45(0) | 13.38(0.38) | 13.51(0.52) | 13.63 | -0.4 | | -1 | 30(0.2) | 10 | [0] | [17] | [6] | 50 | 272 | UR | 0.6 | SmallShort | | (-2) | 13 | -15 | 27 | 20 | 0.8,80 | 39 | | | | |
| 26 | Aug/29 | 13 | 13.91 | 13.83 | 13.45(0) | 13.33(0.38) | 13.44(0.83) | 13.72 | -0.3 | | -1 | 30(0.3) | 35 | [0] | [25] | [29] | 44 | 418 | UR | 1.3 | SmallShort | | (0) | 21 | 45 | 30 | 20 | 1.2,64 | 39 | | 27 | Aug/29 | 12 | 13.91 | 13.83 | 13.46(-0.07) | 13.28(0.08) | 13.33(0.38) | 13.46 | -0.6 | | -1 | 30(-0.6) | 20 | [-2] | [9] | [14] | -8 | 181 | UR | 0.6 | SmallShort | | (-2) | 10 | 17 | 17 | 20 | 0,42 | 39 | | 28 | Aug/29 | 11 | 13.91 | 13.83 | 13.47(-0.07) | 13.27(-0.08) | 13.28(0.15) | 13.36 | -0.8 | | -1 | 30(-0.1) | 5 | [-2] | [1] | [9] | -31 | 40 | UR | 0.4 | SmallShort | | (-4) | 4 | 0 | 19 | 20 | -0.5,32 | 39 | | 29 | Aug/29 | 10 | 13.91 | 13.83 | 13.48(-0.07) | 13.28(-0.23) | 13.26(0.15) | 13.36 | -0.8 | | -1 | 31(0.1) | 15 | [-2] | [-1] | [9] | -45 | 31 | RG | 0.5 | Wait | | (-2) | 4 | 5 | 14 | 20 | -0.6,20 | 39 | | 30 | Aug/29 | 9 | 13.91 | 13.83 | 13.49(-0.07) | 13.31(-0.3) | 13.24(0.23) | 13.33 | -0.8 | | -1 | 30(0.2) | 35 | [-2] | [1] | [20] | -58 | 22 | UR | 0.4 | SmallShort? | | (-2) | 6 | 30 | 7 | 20 | -0.7,10 | 39 | | | | |
| 31 | Aug/26 | 15 | 13.86 | 13.95 | 13.5(-0.07) | 13.35(-0.37) | 13.21(-0.23) | 13.16 | -0.9 | | 1 | 30(3.6) | -10 | [-2] | [-12] | [-4] | -87 | -237 | DT | -0.2 | OpenShort? | | (-4) | -6 | -2 | -1 | -20 | -1.6,3 | 31 | | 32 | Aug/26 | 14 | 13.86 | 13.95 | 13.51(-0.22) | 13.4(-0.37) | 13.24(-0.15) | 13.17 | -0.9 | | 1 | 27(0.7) | -35 | [-5] | [-11] | [-8] | -86 | -56 | DT | -0.4 | HoldShort | | (-2) | -4 | -17 | 5 | -20 | -1.7,7 | 31 | | 33 | Aug/26 | 13 | 13.86 | 13.95 | 13.54(-0.22) | 13.45(-0.37) | 13.26(-0.38) | 13.27 | -0.8 | | 1 | 26(0.6) | -25 | [-5] | [-17] | [1] | -78 | -67 | DP | 0.1 | OpenShort | | (-5) | -9 | -2 | 5 | 8 | -1.4,7 | 31 | | 34 | Aug/26 | 12 | 13.86 | 13.95 | 13.57(-0.15) | 13.5(-0.37) | 13.31(-0.52) | 13.28 | -0.8 | | 1 | 25(1.3) | -25 | [-4] | [-20] | [0] | -83 | -188 | DT | -0.2 | OpenShort | | (-4) | -13 | 12 | 1 | -20 | -1.5,5 | 31 | | 35 | Aug/26 | 11 | 13.86 | 13.95 | 13.59(-0.15) | 13.55(-0.29) | 13.38(-0.74) | 13.21 | -0.9 | | 1 | 24(3.1) | -50 | [-4] | [-24] | [-17] | -102 | -319 | DT | -0.9 | HoldShort | | (-5) | -18 | -10 | -25 | -20 | -2.1,1 | 31 | | | | |
| 36 | Aug/26 | 10 | 13.86 | 13.95 | 13.61(-0.15) | 13.59(-0.29) | 13.48(-0.59) | 13.27 | -0.8 | | 1 | 21(1.8) | -45 | [-4] | [-20] | [-14] | -93 | -246 | DT | -1.3 | OpenShort | | (-4) | -15 | 2 | -34 | -20 | -2.2,12 | 31 | | 37 | Aug/26 | 9 | 13.86 | 13.95 | 13.63(-0.22) | 13.63(-0.29) | 13.56(-0.66) | 13.26 | -0.8 | | 1 | 19(4.2) | -50 | [-5] | [-23] | [-31] | -85 | -210 | DT | -2.1 | OpenShort? | | (-4) | -16 | -45 | -39 | -20 | -2.6,30 | 31 | | 38 | Aug/25 | 15 | 13.84 | 14.07 | 13.66(-0.07) | 13.67(-0.15) | 13.65(-0.29) | 13.52 | -0.4 | | 3 | 15(0.4) | -15 | [-2] | [-10] | [-14] | -28 | -104 | DT | -1.2 | OpenShort? | | (-2) | -7 | -19 | -20 | -20 | -1.3,55 | 35 | | 39 | Aug/25 | 14 | 13.84 | 14.07 | 13.66(0) | 13.69(0.07) | 13.69(-0.22) | 13.63 | -0.3 | | 3 | 15(0) | -5 | [0] | [-5] | [-8] | 9 | -86 | DR | -0.5 | OpenShort | | (-2) | -5 | -13 | -7 | -20 | -0.4,69 | 35 | | 40 | Aug/25 | 13 | 13.84 | 14.07 | 13.67(-0.07) | 13.68(0.22) | 13.72(0.07) | 13.71 | -0.2 | | 3 | 15(-0.1) | 0 | [-2] | [3] | [-5] | 32 | 120 | RG | -0.1 | Wait | | (0) | 2 | 0 | -0 | -20 | 0.4,72 | 35 | | | | |
| 41 | Aug/25 | 12 | 13.84 | 14.07 | 13.67(0) | 13.65(0.22) | 13.71(0.07) | 13.71 | -0.2 | | 3 | 15(-0.9) | 20 | [0] | [4] | [0] | 31 | 37 | UT | 0 | OpenLong | | (0) | 2 | 7 | -4 | -14 | 0.3,73 | 35 | | 42 | Aug/25 | 11 | 13.84 | 14.07 | 13.68(-0.15) | 13.62(-0.07) | 13.71(0) | 13.67 | -0.2 | | 3 | 16(-1.4) | 0 | [-4] | [-2] | [5] | 29 | 145 | RG | -0.3 | Wait | | (-2) | 0 | -10 | 11 | 20 | -0.1,81 | 35 | | 43 | Aug/25 | 10 | 13.84 | 14.07 | 13.7(-0.07) | 13.62(0) | 13.7(0.15) | 13.73 | -0.1 | | 3 | 17(-1.5) | 5 | [-2] | [3] | [0] | 33 | 132 | RG | 0.2 | Wait | | (-2) | 4 | -13 | 11 | 20 | 0.2,78 | 35 | | 44 | Aug/25 | 9 | 13.84 | 14.07 | 13.71(-0.07) | 13.63(0.07) | 13.68(0.37) | 13.81 | -0 | | 3 | 18(-1.9) | 45 | [-2] | [9] | [21] | 43 | 242 | UR | 0.9 | SmallShort? | | (-2) | 9 | 31 | 20 | 20 | 0.7,75 | 35 | | 45 | Aug/24 | 15 | 13.82 | 14.13 | 13.72(-0.15) | 13.63(0) | 13.63(0.29) | 13.63 | -0.2 | | 4 | 20(-1.5) | 0 | [-4] | [5] | [-1] | -4 | 162 | RG | 0 | Wait? | | (-4) | 7 | -9 | 12 | 0 | -0.6,61 | 48 | | | | |
| 46 | Aug/24 | 14 | 13.82 | 14.13 | 13.74(-0.15) | 13.62(-0.07) | 13.59(0.44) | 13.68 | -0.2 | | 4 | 22(-1.1) | 25 | [-4] | [8] | [8] | 1 | 231 | UR | 0.5 | SmallShort | | (-4) | 11 | 5 | 22 | 20 | -0.3,58 | 48 | | 47 | Aug/24 | 13 | 13.82 | 14.13 | 13.76(-0.15) | 13.63(-0.07) | 13.53(-0.22) | 13.65 | -0.2 | | 4 | 23(-1) | 10 | [-4] | [-8] | [7] | -18 | 19 | RG | 0.7 | Wait | | (-4) | -5 | 3 | 22 | 20 | -0.6,47 | 48 | | 48 | Aug/24 | 12 | 13.82 | 14.13 | 13.78(-0.14) | 13.64(-0.07) | 13.56(-0.15) | 13.63 | -0.2 | | 4 | 24(-1.6) | 10 | [-3] | [-6] | [1] | -40 | -3 | RG | 0.4 | Wait | | (-4) | -4 | 10 | -13 | -7 | -0.8,30 | 48 | | 49 | Aug/24 | 11 | 13.82 | 14.13 | 13.8(-0.22) | 13.65(-0.15) | 13.58(-0.22) | 13.57 | -0.3 | | 4 | 26(-0.6) | 5 | [-5] | [-9] | [5] | -64 | 2 | RG | -0 | Wait | | (-5) | -5 | 26 | -21 | -7 | -1.1,14 | 48 | | 50 | Aug/24 | 10 | 13.82 | 14.13 | 13.83(-0.29) | 13.67(-0.22) | 13.61(-0.37) | 13.42 | -0.5 | | 4 | 26(-0.8) | -30 | [-7] | [-14] | [-8] | -85 | -94 | DT | -0.9 | HoldShort | | (-7) | -9 | 7 | -28 | -20 | -2,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|