|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $104.7100 One month high (close): $124.9600
DIS Daily Change: -1.18% Daily StdDev 2.09% DIS EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $111.2(-1.18%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 116.14 | 113.95 | 111.97(0.01) | 111.42(-0.03) | 111.67(0.35) | 112.48 | -0.7 | | -7 | 15(0) | 10 | [1] | [14] | [17] | 35 | 134 | RG | 1 | SmallShort | | (0) | 17 | 18 | 31 | 20 | 0.6,70 | 18 | Sample size 31 Avg positive next hour return: 0.24%(55%) Avg negative next hour return: -0.3%(45%)
Daily Trend: %
Up Forces: 116.14(daily_ema_20 3.25%)
Down Forces: 111.42(hourly_sma_10 -0.94%)
Support Levels: 111.97(weak_hourly_sma_20 -0.45%)
Resistance Levels: 113.95(weak_daily_ema_10 1.31%)
|
| | | 2 | Sep/2 | 9 | 116.14 | 113.95 | 111.96(-0.03) | 111.45(-0.07) | 111.28(0.24) | 112.02 | -0.8 | | -7 | 15(-0.2) | -20 | [-1] | [7] | [9] | 7 | 107 | UR | 0.9 | SmallShort? | | (-1) | 12 | -0 | 30 | 20 | 0.1,54 | 18 | | 3 | Sep/1 | 15 | 116 | 114.81 | 111.99(-0.09) | 111.53(-0.05) | 111.01(0.23) | 112.03 | -0.7 | | -4 | 15(-1.9) | -10 | [-4] | [6] | [19] | -15 | 160 | UR | 1.3 | SmallShort? | | (-1) | 11 | 32 | 28 | 20 | 0,35 | 30 | | 4 | Sep/1 | 14 | 116 | 114.81 | 112.09(-0.13) | 111.59(-0.11) | 110.75(-0.03) | 111.22 | -0.9 | | -4 | 17(-1.5) | -50 | [-6] | [-8] | [9] | -59 | 53 | DP | 0.5 | OpenShort | | (-6) | -1 | 21 | 14 | -1 | -0.9,14 | 30 | | 5 | Sep/1 | 13 | 116 | 114.81 | 112.24(-0.15) | 111.71(-0.18) | 110.78(-0.36) | 110.7 | -1 | | -4 | 19(-0.1) | -50 | [-7] | [-26] | [2] | -84 | -74 | DP | -0.1 | OpenShort | | (-7) | -17 | 11 | 3 | -20 | -1.5,4 | 30 | | | | |
| 6 | Sep/1 | 12 | 116 | 114.81 | 112.41(-0.17) | 111.91(-0.24) | 111.18(-0.42) | 110.42 | -1 | | -4 | 19(1.2) | -50 | [-8] | [-30] | [-8] | -100 | -110 | DT | -0.7 | HoldShort | | (-8) | -20 | -10 | -8 | -20 | -2,0 | 30 | | 7 | Sep/1 | 11 | 116 | 114.81 | 112.6(-0.13) | 112.18(-0.14) | 111.65(-0.35) | 110.67 | -1 | | -4 | 18(1) | -50 | [-6] | [-24] | [-11] | -100 | -125 | DT | -1 | CloseShort | | (-7) | -17 | -6 | -25 | -20 | -2,0 | 30 | | 8 | Sep/1 | 10 | 116 | 114.81 | 112.75(-0.12) | 112.34(-0.13) | 112.04(-0.36) | 110.81 | -1 | | -4 | 17(2.2) | -50 | [-6] | [-24] | [-17] | -94 | -138 | DT | -1.4 | OpenShort | | (-6) | -17 | -23 | -23 | -20 | -2.2,11 | 30 | | 9 | Sep/1 | 9 | 116 | 114.81 | 112.89(-0.09) | 112.49(-0.03) | 112.45(-0.17) | 111.38 | -0.9 | | -4 | 14(1.2) | -50 | [-4] | [-12] | [-24] | -75 | -78 | DT | -1.4 | OpenShort? | | (-4) | -8 | -48 | -17 | -20 | -1.9,23 | 30 | | 10 | Aug/31 | 15 | 115.84 | 115.78 | 112.99(-0.04) | 112.52(0.01) | 112.64(-0.02) | 112.61 | -0.6 | | -1 | 13(0.2) | -20 | [-2] | [-4] | [-0] | -26 | 8 | DT | -0 | OpenShort? | | (-2) | -1 | -2 | 2 | 2 | -0.5,37 | 42 | | | | |
| 11 | Aug/31 | 14 | 115.84 | 115.78 | 113.04(-0.06) | 112.51(0.04) | 112.66(-0.04) | 112.66 | -0.6 | | -1 | 13(-0.7) | -25 | [-3] | [-4] | [-0] | -24 | 24 | DT | 0 | OpenShort | | (-2) | -2 | -4 | 5 | 3 | -0.5,39 | 42 | | 12 | Aug/31 | 13 | 115.84 | 115.78 | 113.11(-0.09) | 112.47(0.02) | 112.71(0.05) | 112.77 | -0.6 | | -1 | 14(-1.3) | -30 | [-4] | [-1] | [2] | -24 | 81 | DP | 0.1 | OpenShort | | (-3) | 2 | 1 | 3 | 16 | -0.4,36 | 42 | | 13 | Aug/31 | 12 | 115.84 | 115.78 | 113.21(-0.11) | 112.45(-0.12) | 112.65(0.12) | 112.74 | -0.6 | | -1 | 15(-2.2) | -25 | [-5] | [-1] | [8] | -31 | 109 | DP | 0.1 | OpenShort | | (-4) | 6 | 12 | 2 | 20 | -0.6,34 | 42 | | 14 | Aug/31 | 11 | 115.84 | 115.78 | 113.34(-0.14) | 112.58(-0.17) | 112.51(0.09) | 112.42 | -0.6 | | -1 | 17(-1.1) | -45 | [-7] | [-4] | [0] | -38 | 96 | DT | -0.1 | OpenShort | | (-6) | 4 | -9 | 9 | 19 | -1,37 | 42 | | 15 | Aug/31 | 10 | 115.84 | 115.78 | 113.5(-0.11) | 112.77(-0.11) | 112.41(0.06) | 112.64 | -0.6 | | -1 | 18(-1.3) | -40 | [-5] | [-4] | [-1] | -32 | 53 | DT | 0.2 | OpenShort | | (-6) | 3 | -15 | 16 | 17 | -0.8,38 | 42 | | | | |
| 16 | Aug/31 | 9 | 115.84 | 115.78 | 113.63(-0.14) | 112.89(-0.11) | 112.34(0.09) | 113.02 | -0.5 | | -1 | 20(-2.2) | -25 | [-7] | [-3] | [13] | -36 | 126 | DP | 0.6 | OpenShort? | | (-5) | 4 | 23 | 19 | 20 | -0.6,29 | 42 | | 17 | Aug/30 | 15 | 115.74 | 116.83 | 113.79(-0.23) | 113.01(-0.12) | 112.24(-0.01) | 112.45 | -0.6 | | 3 | 22(-2.3) | -30 | [-11] | [-9] | [5] | -66 | 126 | DP | 0.2 | OpenShort? | | (-8) | -1 | 13 | 6 | -8 | -1.1,12 | 54 | | 18 | Aug/30 | 14 | 115.74 | 116.83 | 114.05(-0.21) | 113.15(-0.11) | 112.25(-0.36) | 112.11 | -0.6 | | 3 | 24(-0.9) | -50 | [-10] | [-25] | [1] | -79 | -41 | DP | -0.1 | OpenShort | | (-11) | -17 | 12 | 2 | -20 | -1.4,6 | 54 | | 19 | Aug/30 | 13 | 115.74 | 116.83 | 114.29(-0.23) | 113.28(-0.16) | 112.65(-0.43) | 111.8 | -0.7 | | 3 | 25(0.3) | -50 | [-11] | [-30] | [-14] | -92 | -87 | DT | -0.6 | HoldShort | | (-11) | -21 | -27 | -3 | -20 | -1.7,1 | 54 | | 20 | Aug/30 | 12 | 115.74 | 116.83 | 114.55(-0.19) | 113.46(-0.09) | 113.14(-0.27) | 112.48 | -0.5 | | 3 | 25(0) | -45 | [-9] | [-20] | [-3] | -84 | -49 | DT | -0.4 | HoldShort | | (-9) | -13 | 5 | -11 | -20 | -1.4,1 | 54 | | | | |
| 21 | Aug/30 | 11 | 115.74 | 116.83 | 114.77(-0.17) | 113.56(-0.18) | 113.45(-0.31) | 112.35 | -0.6 | | 3 | 25(1.3) | -50 | [-8] | [-24] | [-7] | -85 | -111 | DT | -0.7 | OpenShort | | (-9) | -15 | -8 | -10 | -20 | -1.6,5 | 54 | | 22 | Aug/30 | 10 | 115.74 | 116.83 | 114.97(-0.19) | 113.76(-0.21) | 113.8(-0.26) | 112.56 | -0.5 | | 3 | 23(1.2) | -50 | [-9] | [-23] | [-24] | -82 | -77 | DT | -0.9 | OpenShort | | (-8) | -12 | -59 | -6 | -20 | -1.7,11 | 54 | | 23 | Aug/30 | 9 | 115.74 | 116.83 | 115.19(-0.13) | 114(-0.09) | 114.1(0.16) | 114.09 | -0.3 | | 3 | 22(-1.3) | 0 | [-6] | [1] | [3] | -52 | 83 | UR | -0 | SmallShort? | | (-5) | 8 | -4 | 7 | 20 | -0.8,18 | 54 | | 24 | Aug/29 | 15 | 115.43 | 118.06 | 115.34(-0.12) | 114.1(-0.11) | 113.92(0.12) | 114.18 | -0.2 | | 7 | 24(0.8) | 25 | [-6] | [-1] | [5] | -56 | 61 | RG | 0.2 | Wait? | | (-7) | 6 | 4 | 9 | 20 | -0.8,14 | 63 | | 25 | Aug/29 | 14 | 115.43 | 118.06 | 115.48(-0.11) | 114.22(-0.11) | 113.78(0.1) | 114.08 | -0.2 | | 7 | 23(0.2) | 25 | [-5] | [-2] | [5] | -63 | 25 | RG | 0.2 | Wait | | (-6) | 5 | 4 | 11 | 18 | -1,12 | 63 | | | | |
| 26 | Aug/29 | 13 | 115.43 | 118.06 | 115.61(-0.12) | 114.35(-0.2) | 113.67(-0.04) | 113.99 | -0.2 | | 7 | 23(0.5) | 20 | [-6] | [-10] | [5] | -73 | -22 | RG | 0.2 | Wait | | (-5) | -2 | 6 | 11 | 19 | -1.2,7 | 63 | | 27 | Aug/29 | 12 | 115.43 | 118.06 | 115.75(-0.12) | 114.58(-0.33) | 113.71(-0.17) | 113.84 | -0.3 | | 7 | 22(1) | 15 | [-6] | [-20] | [8] | -82 | -86 | RG | 0.1 | Wait | | (-6) | -8 | 13 | 10 | 20 | -1.4,3 | 63 | | 28 | Aug/29 | 11 | 115.43 | 118.06 | 115.89(-0.15) | 114.96(-0.3) | 113.9(-0.35) | 113.51 | -0.3 | | 7 | 21(1.9) | -20 | [-7] | [-28] | [-1] | -95 | -142 | BT | -0.3 | OpenLong | | (-6) | -17 | 1 | 5 | -20 | -1.8,0 | 63 | | 29 | Aug/29 | 10 | 115.43 | 118.06 | 116.06(-0.12) | 115.31(-0.28) | 114.3(-0.3) | 113.48 | -0.3 | | 7 | 19(2.1) | -15 | [-6] | [-25] | [-6] | -105 | -170 | DT | -0.7 | HoldShort | | (-7) | -14 | -4 | -2 | -20 | -2.2,0 | 63 | | 30 | Aug/29 | 9 | 115.43 | 118.06 | 116.2(-0.1) | 115.63(-0.29) | 114.64(-0.34) | 113.58 | -0.3 | | 7 | 17(3.1) | -25 | [-5] | [-26] | [-15] | -113 | -214 | DT | -1 | HoldShort? | | (-6) | -16 | -24 | -9 | -20 | -2.5,0 | 63 | | | | |
| 31 | Aug/26 | 15 | 115.12 | 119.13 | 116.32(-0.03) | 115.97(-0.2) | 115.03(-0.36) | 114.2 | -0.1 | | 11 | 14(2) | 10 | [-1] | [-24] | [-15] | -110 | -245 | RG | -1 | SmallLong? | | (-3) | -17 | -23 | -12 | -20 | -2.4,0 | 61 | | 32 | Aug/26 | 14 | 115.12 | 119.13 | 116.36(-0.02) | 116.2(-0.15) | 115.45(-0.5) | 114.78 | -0.1 | | 11 | 12(0.4) | 10 | [-1] | [-28] | [-15] | -100 | -251 | RG | -0.9 | SmallLong | | (-0) | -23 | -22 | -20 | -20 | -2,0 | 61 | | 33 | Aug/26 | 13 | 115.12 | 119.13 | 116.38(0.01) | 116.38(-0.17) | 116.03(-0.25) | 115.36 | 0 | | 11 | 12(-0.1) | 30 | [1] | [-17] | [-8] | -85 | -167 | DR | -0.9 | HoldShort | | (0) | -12 | -1 | -31 | -20 | -1.4,0 | 61 | | 34 | Aug/26 | 12 | 115.12 | 119.13 | 116.38(0) | 116.58(-0.14) | 116.32(-0.26) | 115.39 | 0 | | 11 | 12(-0.1) | 15 | [0] | [-17] | [-12] | -75 | -148 | DR | -1.2 | HoldShort | | (0) | -12 | -2 | -49 | -20 | -1.3,8 | 61 | | 35 | Aug/26 | 11 | 115.12 | 119.13 | 116.37(0.02) | 116.74(-0.12) | 116.62(-0.26) | 115.44 | 0 | | 11 | 12(-0.5) | 10 | [1] | [-16] | [-19] | -39 | -168 | DR | -1.5 | OpenShort | | (0) | -12 | -31 | -29 | -20 | -1.2,41 | 61 | | | | |
| 36 | Aug/26 | 10 | 115.12 | 119.13 | 116.35(0.05) | 116.88(-0.04) | 116.92(-0.03) | 116.24 | 0.2 | | 11 | 12(-0.8) | 20 | [2] | [-3] | [-22] | 7 | -71 | DR | -0.9 | OpenShort | | (3) | -1 | -54 | -11 | -20 | -0.1,59 | 61 | | 37 | Aug/26 | 9 | 115.12 | 119.13 | 116.29(0.09) | 116.93(0.1) | 116.96(0.21) | 117.67 | 0.4 | | 11 | 13(0.8) | 50 | [4] | [11] | [13] | 73 | 79 | UT | 0.8 | OpenLong? | | (5) | 10 | 28 | 11 | 20 | 1.6,83 | 61 | | 38 | Aug/25 | 15 | 114.77 | 119.93 | 116.18(0.05) | 116.81(0.01) | 116.72(-0.11) | 116.92 | 0.3 | | 18 | 12(0.7) | 50 | [2] | [-4] | [2] | 47 | -21 | RG | 0.3 | Wait? | | (3) | -5 | 2 | 4 | 2 | 0.9,74 | 70 | | 39 | Aug/25 | 14 | 114.77 | 119.93 | 116.12(0.03) | 116.8(0.03) | 116.85(-0.01) | 116.86 | 0.3 | | 18 | 12(0.3) | 50 | [1] | [1] | [-0] | 40 | 26 | UT | 0 | OpenLong | | (2) | -1 | 1 | -5 | 2 | 0.9,67 | 70 | | 40 | Aug/25 | 13 | 114.77 | 119.93 | 116.08(0.03) | 116.77(0.09) | 116.86(0.01) | 116.84 | 0.3 | | 18 | 11(0.3) | 50 | [1] | [4] | [1] | 39 | 41 | UT | -0 | OpenLong | | (1) | 1 | 16 | -20 | -15 | 1,64 | 70 | | | | |
| 41 | Aug/25 | 12 | 114.77 | 119.93 | 116.05(0.01) | 116.67(0.12) | 116.85(-0.05) | 116.42 | 0.2 | | 18 | 11(0.1) | 45 | [1] | [1] | [-8] | 36 | 5 | CR | -0.6 | HoldShort | | (0) | -2 | -6 | -16 | -20 | 0.5,73 | 70 | | 42 | Aug/25 | 11 | 114.77 | 119.93 | 116.05(0) | 116.53(0.13) | 116.85(0) | 116.58 | 0.3 | | 18 | 11(-0.1) | 30 | [0] | [4] | [-14] | 56 | 50 | CR | -0.4 | HoldShort | | (1) | 0 | -35 | -6 | -20 | 0.7,88 | 70 | | 43 | Aug/25 | 10 | 114.77 | 119.93 | 116.04(0.03) | 116.38(0.2) | 116.91(0.15) | 117.51 | 0.4 | | 18 | 11(0.9) | 50 | [1] | [13] | [11] | 100 | 139 | UT | 0.8 | CloseLong | | (1) | 7 | 20 | 11 | 20 | 2,100 | 70 | | 44 | Aug/25 | 9 | 114.77 | 119.93 | 116.01(0.01) | 116.15(0.14) | 116.73(0.04) | 116.97 | 0.3 | | 18 | 10(0) | 50 | [1] | [6] | [6] | 84 | 80 | UT | 0.4 | HoldLong? | | (0) | 2 | 9 | 11 | 15 | 1.4,99 | 70 | | 45 | Aug/24 | 15 | 114.18 | 120.01 | 116(-0.04) | 115.99(0.16) | 116.68(0.17) | 116.74 | 0.4 | | 20 | 10(-0.6) | 50 | [-2] | [13] | [4] | 73 | 148 | UR | 0.1 | SmallShort? | | (-0) | 8 | 0 | 14 | 15 | 1.1,95 | 65 | | | | |
| 46 | Aug/24 | 14 | 114.18 | 120.01 | 116.05(-0.15) | 115.81(0.14) | 116.48(0.29) | 116.73 | 0.4 | | 20 | 11(-5.8) | 40 | [-7] | [17] | [8] | 68 | 295 | UR | 0.3 | SmallShort | | (-1) | 14 | 7 | 24 | 20 | 0.9,95 | 65 | | 47 | Aug/24 | 13 | 114.18 | 120.01 | 116.22(-0.16) | 115.65(0.08) | 116.14(0.23) | 116.55 | 0.3 | | 20 | 16(-4.1) | 30 | [-8] | [12] | [6] | 50 | 261 | UR | 0.4 | SmallShort | | (-7) | 11 | -8 | 33 | 20 | 0.3,92 | 65 | | 48 | Aug/24 | 12 | 114.18 | 120.01 | 116.41(-0.14) | 115.56(0.1) | 115.87(0.27) | 116.76 | 0.4 | | 20 | 21(-3) | 45 | [-7] | [15] | [8] | 31 | 249 | UR | 0.6 | SmallShort | | (-7) | 13 | 5 | 10 | 20 | 0.2,76 | 65 | | 49 | Aug/24 | 11 | 114.18 | 120.01 | 116.57(-0.15) | 115.44(0.04) | 115.56(0.24) | 116.63 | 0.3 | | 20 | 24(-2.5) | 45 | [-7] | [12] | [15] | -4 | 231 | UR | 0.6 | SmallShort | | (-7) | 11 | 33 | -1 | 20 | 0,46 | 65 | | 50 | Aug/24 | 10 | 114.18 | 120.01 | 116.75(-0.17) | 115.39(-0.03) | 115.28(0.12) | 115.77 | 0.2 | | 20 | 26(-1.3) | 25 | [-8] | [5] | [9] | -49 | 130 | UR | 0.3 | SmallShort | | (-9) | 6 | 28 | -16 | 20 | -0.5,14 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|