|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $269.4200 One month high (close): $302.3500
DHR Daily Change: -1.62% Daily StdDev 2.11% DHR EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $269.42(-1.62%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 285.97 | 278.56 | 271.68(0.01) | 271.23(0.22) | 273.37(0.43) | 275.04 | -1.1 | | -14 | 24(0.4) | -30 | [1] | [23] | [5] | 77 | 223 | RG | 0.7 | Wait | | (0) | 20 | -9 | 25 | 20 | 1.5,89 | 20 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.68(weak_hourly_sma_20 -1.22%) 271.23(weak_hourly_sma_10 -1.39%)
Resistance Levels: 278.56(daily_ema_10 1.28%) 285.97(daily_ema_20 3.97%)
|
| | | 2 | Sep/2 | 9 | 285.97 | 278.56 | 271.68(0) | 270.63(0.22) | 272.19(0.52) | 275.61 | -1.1 | | -14 | 23(0.1) | -15 | [0] | [27] | [29] | 76 | 288 | UR | 1.5 | SmallShort? | | (1) | 25 | 50 | 36 | 20 | 1.8,81 | 20 | | 3 | Sep/1 | 15 | 287.08 | 280.85 | 271.65(-0.07) | 270.03(0.06) | 270.79(0.33) | 272.58 | -1.7 | | -11 | 23(-4.6) | -35 | [-3] | [13] | [11] | 26 | 191 | UR | 0.8 | SmallShort? | | (-3) | 16 | 4 | 32 | 20 | 0.4,66 | 29 | | 4 | Sep/1 | 14 | 287.08 | 280.85 | 271.84(-0.1) | 269.86(0.06) | 269.89(0.25) | 272.31 | -1.7 | | -11 | 28(-4.1) | -45 | [-5] | [9] | [14] | 2 | 187 | UR | 1 | SmallShort | | (-4) | 12 | 16 | 28 | 20 | 0.2,47 | 29 | | 5 | Sep/1 | 13 | 287.08 | 280.85 | 272.12(-0.12) | 269.71(-0.03) | 269.21(0.06) | 271.34 | -1.8 | | -11 | 32(-3.1) | -50 | [-6] | [-2] | [19] | -32 | 108 | DP | 0.8 | OpenShort | | (-6) | 3 | 37 | 18 | 20 | -0.3,26 | 29 | | | | |
| 6 | Sep/1 | 12 | 287.08 | 280.85 | 272.45(-0.17) | 269.78(-0.19) | 269.21(-0) | 269.14 | -2.1 | | -11 | 35(-1.5) | -50 | [-8] | [-9] | [6] | -69 | 54 | DP | 0 | OpenShort | | (-8) | -0 | 9 | 5 | 20 | -1.1,9 | 29 | | 7 | Sep/1 | 11 | 287.08 | 280.85 | 272.91(-0.16) | 270.3(-0.19) | 269.07(-0.09) | 268.58 | -2.1 | | -11 | 36(0.4) | -50 | [-7] | [-13] | [2] | -82 | -19 | DP | -0.2 | OpenShort | | (-9) | -4 | 9 | -3 | -4 | -1.4,3 | 29 | | 8 | Sep/1 | 10 | 287.08 | 280.85 | 273.34(-0.16) | 270.81(-0.2) | 269.3(-0.21) | 268.04 | -2.2 | | -11 | 36(2) | -50 | [-7] | [-19] | [-7] | -87 | -81 | DT | -0.4 | OpenShort | | (-8) | -10 | -16 | 4 | -20 | -1.7,6 | 29 | | 9 | Sep/1 | 9 | 287.08 | 280.85 | 273.78(-0.14) | 271.34(-0.15) | 269.88(-0.12) | 269 | -2.1 | | -11 | 34(1.4) | -50 | [-6] | [-13] | [-10] | -84 | -58 | DT | -0.3 | OpenShort? | | (-7) | -6 | -27 | 5 | -20 | -1.6,6 | 29 | | 10 | Aug/31 | 15 | 287.9 | 282.85 | 274.16(-0.13) | 271.76(-0.14) | 270.21(-0.1) | 270.62 | -2.1 | | -11 | 33(-2.3) | -50 | [-6] | [-13] | [10] | -73 | -21 | DP | 0.1 | OpenShort? | | (-5) | -5 | 26 | 7 | 0 | -1.2,7 | 34 | | | | |
| 11 | Aug/31 | 14 | 287.9 | 282.85 | 274.53(-0.21) | 272.14(-0.2) | 270.49(-0.38) | 269.04 | -2.3 | | -11 | 35(0.1) | -50 | [-10] | [-28] | [-7] | -98 | -82 | DT | -0.5 | HoldShort | | (-8) | -18 | -10 | -4 | -20 | -1.9,0 | 34 | | 12 | Aug/31 | 13 | 287.9 | 282.85 | 275.12(-0.22) | 272.69(-0.21) | 271.53(-0.3) | 269.67 | -2.2 | | -11 | 35(-0.9) | -50 | [-10] | [-25] | [-10] | -98 | -51 | DT | -0.7 | HoldShort | | (-9) | -14 | -20 | -6 | -20 | -1.9,0 | 34 | | 13 | Aug/31 | 12 | 287.9 | 282.85 | 275.73(-0.23) | 273.27(-0.19) | 272.34(-0.16) | 270.85 | -2.1 | | -11 | 36(-3.3) | -50 | [-11] | [-18] | [-3] | -93 | 16 | DT | -0.5 | HoldShort | | (-9) | -7 | 0 | -8 | -18 | -1.7,0 | 34 | | 14 | Aug/31 | 11 | 287.9 | 282.85 | 276.36(-0.24) | 273.8(-0.27) | 272.77(-0.21) | 270.85 | -2.1 | | -11 | 39(-1.8) | -50 | [-11] | [-22] | [-9] | -87 | -6 | DT | -0.6 | HoldShort | | (-11) | -10 | -21 | -3 | -20 | -1.7,6 | 34 | | 15 | Aug/31 | 10 | 287.9 | 282.85 | 277.03(-0.23) | 274.54(-0.2) | 273.34(-0.15) | 272.09 | -1.9 | | -11 | 41(-3.3) | -50 | [-11] | [-18] | [-12] | -81 | 19 | DT | -0.4 | HoldShort | | (-10) | -7 | -34 | 1 | -17 | -1.5,7 | 34 | | | | |
| 16 | Aug/31 | 9 | 287.9 | 282.85 | 277.68(-0.23) | 275.1(-0.15) | 273.75(-0.04) | 274.14 | -1.7 | | -11 | 44(-4.7) | -50 | [-11] | [-12] | [4] | -68 | 97 | DP | 0.1 | OpenShort? | | (-9) | -2 | 8 | 5 | 7 | -1,7 | 34 | | 17 | Aug/30 | 15 | 288.94 | 285.61 | 278.31(-0.28) | 275.52(-0.13) | 273.85(-0.13) | 273.65 | -2.2 | | -8 | 49(-14.5) | -50 | [-13] | [-16] | [1] | -77 | 84 | DP | -0.1 | OpenShort? | | (-11) | -6 | 6 | 2 | -20 | -1.2,3 | 36 | | 18 | Aug/30 | 14 | 288.94 | 285.61 | 279.1(-0.29) | 275.88(-0.12) | 274.22(-0.22) | 273.28 | -2.2 | | -8 | 63(-4.4) | -50 | [-13] | [-20] | [-4] | -83 | 33 | DT | -0.2 | HoldShort | | (-14) | -10 | -2 | 1 | -20 | -1.3,0 | 36 | | 19 | Aug/30 | 13 | 288.94 | 285.61 | 279.9(-0.26) | 276.22(-0.12) | 274.82(-0.34) | 273.43 | -2.2 | | -8 | 68(-0.9) | -50 | [-12] | [-25] | [-9] | -83 | -49 | DT | -0.3 | HoldShort | | (-14) | -16 | -16 | -1 | -20 | -1.3,0 | 36 | | 20 | Aug/30 | 12 | 288.94 | 285.61 | 280.63(-0.22) | 276.56(-0.14) | 275.76(-0.25) | 274.4 | -2 | | -8 | 69(0.7) | -50 | [-10] | [-21] | [-3] | -83 | -60 | DT | -0.3 | HoldShort | | (-11) | -12 | -2 | -2 | -20 | -1.3,0 | 36 | | | | |
| 21 | Aug/30 | 11 | 288.94 | 285.61 | 281.25(-0.21) | 276.94(-0.22) | 276.45(-0.28) | 274.51 | -2 | | -8 | 68(2.1) | -50 | [-10] | [-24] | [-7] | -85 | -95 | DT | -0.4 | OpenShort | | (-10) | -13 | -15 | -6 | -12 | -1.4,0 | 36 | | 22 | Aug/30 | 10 | 288.94 | 285.61 | 281.85(-0.19) | 277.56(-0.22) | 277.23(-0.1) | 275.46 | -1.9 | | -8 | 66(1.5) | -50 | [-9] | [-15] | [-5] | -81 | -58 | DT | -0.4 | OpenShort | | (-9) | -5 | -13 | -2 | -5 | -1.4,4 | 36 | | 23 | Aug/30 | 9 | 288.94 | 285.61 | 282.38(-0.19) | 278.16(-0.27) | 277.5(-0.04) | 276.3 | -1.8 | | -8 | 64(1.7) | -50 | [-9] | [-14] | [-9] | -76 | -33 | DT | -0.3 | OpenShort? | | (-9) | -2 | -29 | 1 | 7 | -1.3,7 | 36 | | 24 | Aug/29 | 15 | 289.66 | 288.33 | 282.93(-0.14) | 278.92(-0.21) | 277.61(0.09) | 278.1 | -1.9 | | -5 | 63(-7.6) | -35 | [-7] | [-6] | [5] | -67 | -3 | DP | 0.1 | OpenShort? | | (-8) | 4 | 4 | 8 | 20 | -1.1,11 | 46 | | 25 | Aug/29 | 14 | 289.66 | 288.33 | 283.33(-0.13) | 279.52(-0.26) | 277.36(-0.01) | 277.85 | -1.9 | | -5 | 70(2.5) | -40 | [-6] | [-11] | [1] | -75 | -58 | DP | 0.1 | OpenShort | | (-7) | -1 | -6 | 9 | 15 | -1.3,8 | 46 | | | | |
| 26 | Aug/29 | 13 | 289.66 | 288.33 | 283.71(-0.11) | 280.26(-0.3) | 277.4(-0.17) | 278.23 | -1.8 | | -5 | 68(3) | -30 | [-5] | [-19] | [9] | -78 | -121 | DP | 0.2 | OpenShort | | (-6) | -8 | 17 | 12 | 12 | -1.3,5 | 46 | | 27 | Aug/29 | 12 | 289.66 | 288.33 | 284.03(-0.13) | 281.09(-0.44) | 277.87(-0.34) | 277.2 | -2 | | -5 | 65(5.4) | -50 | [-6] | [-30] | [4] | -92 | -193 | DP | -0.2 | OpenShort | | (-6) | -16 | 8 | 8 | -6 | -1.7,1 | 46 | | 28 | Aug/29 | 11 | 289.66 | 288.33 | 284.39(-0.14) | 282.32(-0.45) | 278.83(-0.51) | 276.69 | -2.1 | | -5 | 59(7.7) | -50 | [-6] | [-39] | [-4] | -103 | -257 | BT | -0.6 | OpenLong | | (-6) | -23 | -2 | 2 | -20 | -2.1,0 | 46 | | 29 | Aug/29 | 10 | 289.66 | 288.33 | 284.8(-0.13) | 283.61(-0.38) | 280.26(-0.5) | 276.83 | -2.1 | | -5 | 52(8.6) | -50 | [-6] | [-36] | [-14] | -113 | -273 | DT | -1.1 | HoldShort | | (-6) | -23 | -21 | -3 | -20 | -2.5,0 | 46 | | 30 | Aug/29 | 9 | 289.66 | 288.33 | 285.18(-0.1) | 284.7(-0.3) | 281.67(-0.51) | 278.15 | -1.9 | | -5 | 43(8.5) | -50 | [-5] | [-35] | [-23] | -115 | -279 | DT | -1.3 | HoldShort? | | (-5) | -23 | -40 | -13 | -20 | -2.6,0 | 46 | | | | |
| 31 | Aug/26 | 15 | 290.3 | 290.91 | 285.47(-0.07) | 285.56(-0.21) | 283.12(-0.43) | 280.65 | -1.8 | | -2 | 35(1.1) | -50 | [-3] | [-28] | [-16] | -108 | -208 | DT | -1.2 | HoldShort? | | (-3) | -20 | -19 | -19 | -20 | -2.3,0 | 47 | | 32 | Aug/26 | 14 | 290.3 | 290.91 | 285.68(-0.05) | 286.15(-0.16) | 284.35(-0.52) | 281.84 | -1.5 | | -2 | 33(3.6) | -45 | [-2] | [-29] | [-21] | -103 | -208 | DT | -1.4 | HoldShort | | (-2) | -23 | -29 | -34 | -20 | -2.1,0 | 47 | | 33 | Aug/26 | 13 | 290.3 | 290.91 | 285.68(-0) | 286.61(-0.12) | 285.85(-0.39) | 283.66 | -1.2 | | -2 | 30(0.1) | -40 | [-0] | [-22] | [-13] | -77 | -176 | DR | -1.3 | HoldShort | | (-1) | -17 | -8 | -40 | -20 | -1.3,6 | 47 | | 34 | Aug/26 | 12 | 290.3 | 290.91 | 285.83(0.02) | 286.96(-0.06) | 286.97(-0.26) | 284.13 | -1.1 | | -2 | 30(-1.1) | -40 | [1] | [-15] | [-19] | -52 | -145 | DR | -1.7 | OpenShort | | (0) | -11 | -19 | -52 | -20 | -1,23 | 47 | | 35 | Aug/26 | 11 | 290.3 | 290.91 | 285.78(0.04) | 287.13(-0.02) | 287.72(-0.11) | 285.32 | -0.9 | | -2 | 31(-2) | -35 | [2] | [-7] | [-16] | -2 | -85 | DR | -1.4 | OpenShort | | (1) | -5 | -20 | -37 | -20 | -0.3,56 | 47 | | | | |
| 36 | Aug/26 | 10 | 290.3 | 290.91 | 285.67(0.07) | 287.18(0.08) | 288.03(0.03) | 286.61 | -0.7 | | -2 | 33(-1.1) | -25 | [3] | [2] | [-19] | 44 | -32 | CR | -0.8 | HoldShort | | (3) | 1 | -42 | -17 | -20 | 0.5,81 | 47 | | 37 | Aug/26 | 9 | 290.3 | 290.91 | 285.48(0.1) | 286.95(0.17) | 287.93(0.19) | 289.34 | -0.2 | | -2 | 34(3.1) | 0 | [4] | [11] | [3] | 103 | 89 | TP | 0.8 | OpenShort? | | (5) | 8 | -1 | 11 | 20 | 2.1,100 | 47 | | 38 | Aug/25 | 15 | 290.91 | 292.72 | 285.2(0.11) | 286.46(0.16) | 287.38(0.16) | 289.39 | -0.3 | | 2 | 31(2.3) | 45 | [5] | [12] | [13] | 109 | 81 | UT | 1.2 | HoldLong? | | (5) | 7 | 22 | 14 | 20 | 2.5,96 | 52 | | 39 | Aug/25 | 14 | 290.91 | 292.72 | 284.89(0.03) | 285.99(0.12) | 286.93(0.14) | 287.97 | -0.6 | | 2 | 29(2.9) | 20 | [1] | [9] | [9] | 94 | 117 | UT | 0.7 | OpenLong | | (4) | 6 | 20 | 6 | 20 | 2.2,89 | 52 | | 40 | Aug/25 | 13 | 290.91 | 292.72 | 284.8(0.01) | 285.66(0.09) | 286.52(0.07) | 286.7 | -0.8 | | 2 | 26(0.6) | 5 | [0] | [5] | [1] | 70 | 79 | RG | 0.1 | Wait | | (0) | 3 | 6 | -5 | 4 | 1.5,82 | 52 | | | | |
| 41 | Aug/25 | 12 | 290.91 | 292.72 | 284.77(-0.01) | 285.39(0.06) | 286.33(0.12) | 286.32 | -0.9 | | 2 | 25(-1.3) | 0 | [-0] | [7] | [1] | 67 | 90 | UR | -0 | SmallShort | | (0) | 5 | -3 | 7 | 10 | 1.2,87 | 52 | | 42 | Aug/25 | 11 | 290.91 | 292.72 | 284.81(-0.03) | 285.21(0.06) | 285.98(0.15) | 286.49 | -0.9 | | 2 | 26(-2.6) | 0 | [-1] | [8] | [1] | 77 | 127 | UR | 0.4 | SmallShort | | (-0) | 7 | -11 | 19 | 17 | 1.3,94 | 52 | | 43 | Aug/25 | 10 | 290.91 | 292.72 | 284.89(-0.01) | 285.04(0.12) | 285.55(0.17) | 287.2 | -0.7 | | 2 | 29(-1.3) | 25 | [-0] | [10] | [14] | 85 | 131 | UR | 1.1 | SmallShort | | (-0) | 8 | 19 | 34 | 20 | 1.6,95 | 52 | | 44 | Aug/25 | 9 | 290.91 | 292.72 | 284.93(-0.05) | 284.71(0.1) | 285.07(0.1) | 285.98 | -1 | | 2 | 30(-4) | 5 | [-2] | [6] | [7] | 46 | 114 | UR | 0.6 | SmallShort? | | (-2) | 5 | 5 | 24 | 11 | 0.7,78 | 52 | | 45 | Aug/24 | 15 | 290.82 | 292.78 | 285.06(-0.07) | 284.43(0.1) | 284.79(0.13) | 285.63 | -0.9 | | 2 | 34(-1.5) | 15 | [-3] | [7] | [9] | 19 | 123 | UR | 0.5 | SmallShort? | | (-3) | 6 | 17 | 17 | 9 | 0.3,61 | 47 | | | | |
| 46 | Aug/24 | 14 | 290.82 | 292.78 | 285.26(-0.14) | 284.16(0.05) | 284.43(-0.01) | 284.57 | -1.1 | | 2 | 36(-10.5) | -25 | [-6] | [-2] | [2] | -18 | 118 | DP | 0.1 | OpenShort | | (-4) | -0 | 4 | 7 | -2 | -0.3,40 | 47 | | 47 | Aug/24 | 13 | 290.82 | 292.78 | 285.67(-0.15) | 284.01(0.02) | 284.45(-0.04) | 284.34 | -1.2 | | 2 | 46(-7.7) | -15 | [-7] | [-4] | [-0] | -25 | 91 | DT | -0 | OpenShort | | (-7) | -2 | -6 | 8 | 3 | -0.5,38 | 47 | | 48 | Aug/24 | 12 | 290.82 | 292.78 | 286.11(-0.15) | 283.95(0.06) | 284.56(0.08) | 284.72 | -1.1 | | 2 | 54(-6.9) | -10 | [-7] | [3] | [-1] | -32 | 120 | RG | 0.1 | Wait | | (-7) | 4 | 0 | -11 | 9 | -0.5,31 | 47 | | 49 | Aug/24 | 11 | 290.82 | 292.78 | 286.53(-0.16) | 283.78(-0.06) | 284.34(0.09) | 284.72 | -1.1 | | 2 | 61(-5.5) | -10 | [-7] | [0] | [5] | -38 | 123 | UR | 0.1 | SmallShort | | (-7) | 4 | 13 | -13 | 20 | -0.5,25 | 47 | | 50 | Aug/24 | 10 | 290.82 | 292.78 | 286.98(-0.15) | 283.94(-0.07) | 284.09(0.08) | 283.87 | -1.3 | | 2 | 66(-2.6) | -10 | [-7] | [-0] | [-5] | -50 | 60 | DT | -0.1 | OpenShort | | (-8) | 4 | -11 | -17 | 16 | -0.8,20 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|