|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $19.0700 One month high (close): $23.5900
CHGG Daily Change: 3.46% Daily StdDev 4.09% CHGG EMA_5_Trend: 1.33% 10Minute StdDev: $0.3174
Latest Price : $20.64(3.46%) | Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 20.81 | 19.84 | 19.7(0.15) | 19.8(0.15) | 19.93(0.5) | 20.17 | -0.5 | | -11 | 18(1.1) | -5 | [4] | [14] | [16] | 100 | 211 | RG | 1 | SmallShort | | (5) | 12 | 23 | 14 | 20 | 2,100 | 37 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 19.84(daily_ema_10 -1.64%)
Support Levels: 19.8(weak_hourly_sma_10 -1.83%) 19.7(weak_hourly_sma_20 -2.33%)
Resistance Levels: 20.81(daily_ema_20 3.17%)
|
| | | 2 | Sep/2 | 9 | 20.81 | 19.84 | 19.67(0.1) | 19.77(0.1) | 19.83(0.46) | 19.98 | -0.6 | | -11 | 17(1.3) | -20 | [2] | [12] | [12] | 85 | 176 | RG | 0.7 | Wait? | | (4) | 11 | 13 | 15 | 20 | 1.4,100 | 37 | | 3 | Sep/1 | 15 | 20.95 | 19.86 | 19.65(-0.05) | 19.75(0.05) | 19.74(0.25) | 19.87 | -0.8 | | -11 | 15(-1.1) | -40 | [-1] | [5] | [8] | 77 | 222 | UR | 0.6 | SmallShort? | | (2) | 6 | 4 | 23 | 20 | 1.1,99 | 32 | | 4 | Sep/1 | 14 | 20.95 | 19.86 | 19.65(0) | 19.75(0) | 19.69(0.05) | 19.84 | -0.8 | | -11 | 17(-0.1) | -40 | [0] | [-0] | [7] | 57 | 102 | UR | 0.7 | SmallShort | | (-2) | 1 | 4 | 20 | 20 | 0.8,87 | 32 | | 5 | Sep/1 | 13 | 20.95 | 19.86 | 19.65(0) | 19.75(0) | 19.69(0) | 19.81 | -0.9 | | -11 | 17(0) | -30 | [0] | [-1] | [11] | 39 | 80 | DP | 0.6 | OpenShort | | (0) | 0 | 23 | 8 | 20 | 0.7,71 | 32 | | | | |
| 6 | Sep/1 | 12 | 20.95 | 19.86 | 19.65(0) | 19.74(-0.05) | 19.68(-0.15) | 19.62 | -1 | | -11 | 17(0) | -50 | [0] | [-6] | [-1] | 8 | -57 | DR | -0.3 | OpenShort | | (-1) | -4 | 10 | -8 | -20 | -0.2,63 | 32 | | 7 | Sep/1 | 11 | 20.95 | 19.86 | 19.66(-0.1) | 19.75(0.15) | 19.71(-0.25) | 19.54 | -1.1 | | -11 | 17(0) | -50 | [-2] | [-6] | [-15] | -3 | -23 | DT | -0.8 | OpenShort | | (-1) | -6 | -15 | -12 | -20 | -0.6,62 | 32 | | 8 | Sep/1 | 10 | 20.95 | 19.86 | 19.66(0) | 19.72(0.15) | 19.76(-0.15) | 19.66 | -1 | | -11 | 17(0) | -50 | [0] | [-3] | [-10] | 16 | -47 | DR | -0.5 | OpenShort | | (-1) | -4 | -11 | -4 | -20 | -0.1,68 | 32 | | 9 | Sep/1 | 9 | 20.95 | 19.86 | 19.66(0) | 19.69(0.25) | 19.79(-0.05) | 19.75 | -0.9 | | -11 | 17(0) | -50 | [0] | [0] | [-5] | 32 | 28 | DR | -0.2 | OpenShort? | | (1) | -1 | -8 | 0 | -20 | 0.3,74 | 32 | | 10 | Aug/31 | 15 | 21.03 | 19.97 | 19.68(0.05) | 19.64(0.26) | 19.79(0) | 19.82 | -0.9 | | -12 | 17(0.1) | -40 | [1] | [2] | [3] | 32 | 20 | RG | 0.1 | Wait? | | (0) | 0 | 5 | -2 | 20 | 0.6,67 | 35 | | | | |
| 11 | Aug/31 | 14 | 21.03 | 19.97 | 19.67(0.1) | 19.59(0.15) | 19.8(0.05) | 19.78 | -1 | | -12 | 17(-1.1) | -30 | [2] | [2] | [3] | 29 | -27 | RG | -0.1 | Wait | | (0) | 1 | -1 | -3 | 20 | 0.5,66 | 35 | | 12 | Aug/31 | 13 | 21.03 | 19.97 | 19.65(0.15) | 19.56(0.1) | 19.79(0.61) | 19.79 | -1 | | -12 | 18(-0.8) | -15 | [4] | [15] | [3] | 32 | 74 | RG | 0 | Wait | | (4) | 14 | -1 | 5 | 20 | 0.6,67 | 35 | | 13 | Aug/31 | 12 | 21.03 | 19.97 | 19.62(0.1) | 19.54(-0.15) | 19.67(0.46) | 19.8 | -0.9 | | -12 | 18(-0.2) | -10 | [2] | [8] | [13] | 39 | 102 | RG | 0.5 | Wait | | (4) | 11 | -1 | 17 | 20 | 0.8,69 | 35 | | 14 | Aug/31 | 11 | 21.03 | 19.97 | 19.6(0.1) | 19.54(0) | 19.58(0.51) | 19.81 | -0.9 | | -12 | 19(-0.2) | -10 | [2] | [11] | [13] | 38 | 135 | RG | 1 | SmallShort | | (2) | 12 | -2 | 39 | 20 | 0.9,65 | 35 | | 15 | Aug/31 | 10 | 21.03 | 19.97 | 19.58(0.2) | 19.57(0.05) | 19.48(0.62) | 19.83 | -0.9 | | -12 | 19(0.3) | 5 | [5] | [15] | [17] | 17 | 84 | RG | 1.4 | SmallShort | | (4) | 15 | 16 | 28 | 20 | 1,42 | 35 | | | | |
| 16 | Aug/31 | 9 | 21.03 | 19.97 | 19.54(-0.05) | 19.56(-0.1) | 19.36(0.1) | 19.7 | -1 | | -12 | 19(-0.1) | -10 | [-1] | [-1] | [27] | -12 | 154 | DP | 1.4 | OpenShort? | | (2) | 2 | 59 | 19 | 20 | 0.7,21 | 35 | | 17 | Aug/30 | 15 | 21.16 | 20.08 | 19.55(-0.2) | 19.58(-0.25) | 19.34(-0.36) | 19.23 | -1.5 | | -13 | 19(-2.1) | -50 | [-5] | [-16] | [-11] | -80 | -52 | DT | -0.5 | HoldShort? | | (-2) | -9 | -15 | -10 | -20 | -1.3,3 | 26 | | 18 | Aug/30 | 14 | 21.16 | 20.08 | 19.59(-0.25) | 19.63(-0.2) | 19.41(-0.77) | 19.35 | -1.4 | | -13 | 21(-2.7) | -50 | [-6] | [-25] | [-6] | -67 | -62 | DT | -0.2 | OpenShort | | (-6) | -18 | 9 | -17 | -20 | -0.9,6 | 26 | | 19 | Aug/30 | 13 | 21.16 | 20.08 | 19.64(-0.2) | 19.67(-0.2) | 19.56(-0.56) | 19.28 | -1.5 | | -13 | 23(-0.5) | -50 | [-5] | [-20] | [-14] | -69 | -122 | DT | -0.9 | OpenShort | | (-6) | -13 | -11 | -24 | -20 | -1.2,11 | 26 | | 20 | Aug/30 | 12 | 21.16 | 20.08 | 19.68(-0.15) | 19.71(-0.2) | 19.67(-0.46) | 19.37 | -1.4 | | -13 | 24(0.2) | -50 | [-4] | [-17] | [-15] | -50 | -123 | DT | -1 | OpenShort | | (-5) | -11 | -11 | -32 | -20 | -1,25 | 26 | | | | |
| 21 | Aug/30 | 11 | 21.16 | 20.08 | 19.71(-0.15) | 19.75(0.05) | 19.76(-0.35) | 19.46 | -1.3 | | -13 | 24(0.1) | -50 | [-4] | [-12] | [-18] | -17 | -68 | DT | -1 | OpenShort | | (-4) | -8 | -18 | -9 | -20 | -0.8,53 | 26 | | 22 | Aug/30 | 10 | 21.16 | 20.08 | 19.74(-0.15) | 19.74(0.2) | 19.83(-0.15) | 19.61 | -1.2 | | -13 | 24(-1.4) | -50 | [-4] | [-5] | [-24] | 3 | 42 | DT | -0.7 | OpenShort | | (-1) | -4 | -57 | 0 | -20 | -0.4,63 | 26 | | 23 | Aug/30 | 9 | 21.16 | 20.08 | 19.77(-0.05) | 19.7(0.36) | 19.86(0.4) | 20.08 | -0.9 | | -13 | 25(-1.3) | -30 | [-1] | [11] | [19] | 45 | 309 | UR | 0.7 | SmallShort? | | (-1) | 10 | 32 | 18 | 20 | 1,70 | 26 | | 24 | Aug/29 | 15 | 21.29 | 20.36 | 19.78(-0.15) | 19.63(0.26) | 19.78(0.15) | 19.82 | -1.3 | | -10 | 26(-3.6) | -50 | [-4] | [3] | [1] | 9 | 206 | UR | 0.1 | SmallShort? | | (-4) | 4 | -1 | 7 | 0 | 0.1,56 | 41 | | 25 | Aug/29 | 14 | 21.29 | 20.36 | 19.81(-0.1) | 19.58(0.31) | 19.75(0.1) | 19.83 | -1.2 | | -10 | 30(-1.3) | -45 | [-2] | [3] | [8] | 3 | 134 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 7 | 20 | 0.1,50 | 41 | | | | |
| 26 | Aug/29 | 13 | 21.29 | 20.36 | 19.83(-0.1) | 19.52(0.05) | 19.73(0.46) | 19.77 | -1.3 | | -10 | 31(-1.2) | -45 | [-2] | [8] | [7] | -9 | 181 | UR | 0.1 | SmallShort | | (-4) | 11 | 0 | 9 | 20 | -0.2,46 | 41 | | 27 | Aug/29 | 12 | 21.29 | 20.36 | 19.85(-0.15) | 19.51(-0.2) | 19.64(0.51) | 19.77 | -1.3 | | -10 | 32(-1.2) | -45 | [-4] | [6] | [14] | -12 | 229 | UR | 0.3 | SmallShort | | (-4) | 12 | 6 | 12 | 20 | -0.2,43 | 41 | | 28 | Aug/29 | 11 | 21.29 | 20.36 | 19.88(-0.2) | 19.55(-0.31) | 19.54(0.31) | 19.72 | -1.3 | | -10 | 34(-1.2) | -50 | [-5] | [-0] | [15] | -19 | 189 | UR | 0.5 | SmallShort | | (-4) | 7 | 4 | 23 | 20 | -0.4,41 | 41 | | 29 | Aug/29 | 10 | 21.29 | 20.36 | 19.92(-0.15) | 19.61(-0.2) | 19.48(0.46) | 19.69 | -1.4 | | -10 | 35(-0.7) | -35 | [-4] | [5] | [10] | -37 | 137 | UR | 0.5 | SmallShort | | (-5) | 11 | -5 | 20 | 20 | -0.6,28 | 41 | | 30 | Aug/29 | 9 | 21.29 | 20.36 | 19.95(-0.1) | 19.65(-0.15) | 19.39(0.36) | 19.73 | -1.3 | | -10 | 36(0.2) | -5 | [-2] | [4] | [25] | -49 | 76 | UR | 0.8 | SmallShort? | | (-4) | 9 | 55 | 16 | 20 | -0.5,14 | 41 | | | | |
| 31 | Aug/26 | 15 | 21.37 | 20.63 | 19.97(-0.15) | 19.68(-0.35) | 19.32(-0.36) | 19.29 | -1.9 | | -9 | 35(0.8) | -50 | [-4] | [-17] | [-4] | -88 | -282 | DT | -0.1 | HoldShort? | | (-5) | -9 | 1 | 5 | -20 | -1.6,2 | 35 | | 32 | Aug/26 | 14 | 21.37 | 20.63 | 20(-0.1) | 19.75(-0.45) | 19.39(-0.87) | 19.28 | -1.9 | | -9 | 35(3) | -50 | [-2] | [-29] | [-10] | -96 | -472 | DT | -0.3 | OpenShort | | (-5) | -21 | -10 | 1 | -20 | -1.9,2 | 35 | | 33 | Aug/26 | 13 | 21.37 | 20.63 | 20.02(-0.1) | 19.84(-0.5) | 19.56(-0.91) | 19.36 | -1.8 | | -9 | 32(2.5) | -50 | [-2] | [-31] | [-5] | -96 | -454 | DT | -0.6 | OpenShort | | (-2) | -21 | 4 | -14 | -20 | -1.9,2 | 35 | | 34 | Aug/26 | 12 | 21.37 | 20.63 | 20.04(-0.1) | 19.94(-0.45) | 19.74(-0.8) | 19.33 | -1.8 | | -9 | 29(2.8) | -50 | [-2] | [-28] | [-14] | -104 | -445 | DT | -1.3 | HoldShort | | (-2) | -19 | 1 | -38 | -20 | -2.2,1 | 35 | | 35 | Aug/26 | 11 | 21.37 | 20.63 | 20.06(-0.15) | 20.03(-0.5) | 19.9(-0.75) | 19.32 | -1.8 | | -9 | 26(4.7) | -50 | [-4] | [-27] | [-34] | -98 | -407 | DT | -2 | OpenShort | | (-2) | -18 | -42 | -42 | -20 | -2.5,15 | 35 | | | | |
| 36 | Aug/26 | 10 | 21.37 | 20.63 | 20.06(0) | 20.13(-0.35) | 20.05(-0.3) | 19.66 | -1.5 | | -9 | 22(0.1) | -50 | [0] | [-14] | [-29] | -55 | -284 | DR | -1.6 | OpenShort | | (-1) | -7 | -56 | -18 | -20 | -1.8,40 | 35 | | 37 | Aug/26 | 9 | 21.37 | 20.63 | 20.09(0.1) | 20.2(-0.05) | 20.11(-0.05) | 20.13 | -1.1 | | -9 | 21(-0.6) | -45 | [2] | [-4] | [-6] | 10 | -92 | DR | 0.1 | OpenShort? | | (2) | -1 | -19 | 7 | -10 | 0.2,55 | 35 | | 38 | Aug/25 | 15 | 21.48 | 20.95 | 20.07(0.05) | 20.21(-0.1) | 20.12(-0.05) | 20.29 | -1.2 | | -6 | 22(-1.9) | -20 | [1] | [-4] | [11] | 27 | 48 | RG | 0.7 | Wait? | | (4) | -1 | 18 | 7 | 20 | 0.9,54 | 34 | | 39 | Aug/25 | 14 | 21.48 | 20.95 | 20.06(0.15) | 20.23(-0.1) | 20.13(-0.15) | 20.14 | -1.3 | | -6 | 24(-1) | -10 | [4] | [-5] | [3] | -2 | -146 | RG | 0 | Wait | | (1) | -4 | 19 | -16 | -10 | 0.3,41 | 34 | | 40 | Aug/25 | 13 | 21.48 | 20.95 | 20.06(0) | 20.25(-0.05) | 20.16(-0.3) | 19.98 | -1.5 | | -6 | 25(-0.5) | -50 | [0] | [-9] | [-8] | -11 | -94 | DR | -0.7 | OpenShort | | (1) | -7 | 2 | -25 | -20 | -0.2,44 | 34 | | | | |
| 41 | Aug/25 | 12 | 21.48 | 20.95 | 20.03(0.05) | 20.26(0.05) | 20.22(-0.34) | 19.96 | -1.5 | | -6 | 25(-0.3) | -50 | [1] | [-9] | [-22] | 5 | -162 | DR | -1 | OpenShort | | (1) | -8 | -30 | -18 | -20 | -0.3,62 | 34 | | 42 | Aug/25 | 11 | 21.48 | 20.95 | 20.02(0.05) | 20.25(0.2) | 20.29(-0.1) | 20.21 | -1.3 | | -6 | 26(0.3) | -50 | [1] | [-1] | [-11] | 46 | 15 | DR | -0.3 | OpenShort | | (2) | -2 | -15 | -3 | -20 | 0.7,78 | 34 | | 43 | Aug/25 | 10 | 21.48 | 20.95 | 20.02(0) | 20.21(0.3) | 20.31(-0.1) | 20.34 | -1.1 | | -6 | 25(0.6) | -40 | [0] | [-0] | [-1] | 64 | 135 | DR | 0.1 | OpenShort | | (2) | -2 | 4 | 0 | -20 | 1.3,81 | 34 | | 44 | Aug/25 | 9 | 21.48 | 20.95 | 20.02(0) | 20.15(0.3) | 20.33(-0.05) | 20.31 | -1.2 | | -6 | 25(-0.3) | -35 | [0] | [1] | [2] | 60 | 137 | UR | -0.1 | SmallShort? | | (0) | -1 | 5 | -1 | 5 | 1.2,80 | 34 | | 45 | Aug/24 | 15 | 21.52 | 21.12 | 20.01(-0.05) | 20.09(0.25) | 20.34(0.2) | 20.27 | -1.3 | | -5 | 25(-3.2) | -45 | [-1] | [5] | [-2] | 56 | 229 | RG | -0.3 | Wait? | | (0) | 5 | -5 | 0 | -5 | 1,81 | 46 | | | | |
| 46 | Aug/24 | 14 | 21.52 | 21.12 | 20.02(-0.2) | 20.04(0.3) | 20.3(0.45) | 20.31 | -1.2 | | -5 | 28(-8.1) | -50 | [-5] | [11] | [4] | 64 | 450 | UR | 0 | SmallShort | | (-2) | 11 | -1 | 14 | 20 | 1,89 | 46 | | 47 | Aug/24 | 13 | 21.52 | 21.12 | 20.06(-0.2) | 19.98(0.2) | 20.21(0.5) | 20.32 | -1.2 | | -5 | 36(-5.3) | -45 | [-5] | [11] | [7] | 63 | 453 | UR | 0.3 | SmallShort | | (-5) | 12 | -14 | 29 | 20 | 0.7,95 | 46 | | 48 | Aug/24 | 12 | 21.52 | 21.12 | 20.1(-0.15) | 19.94(0.3) | 20.11(0.7) | 20.44 | -1.1 | | -5 | 42(-4.2) | -15 | [-4] | [17] | [16] | 56 | 493 | UR | 0.8 | SmallShort | | (-4) | 17 | 12 | 19 | 20 | 0.8,86 | 46 | | 49 | Aug/24 | 11 | 21.52 | 21.12 | 20.13(-0.1) | 19.88(0.3) | 19.97(0.66) | 20.34 | -1.2 | | -5 | 46(-3) | -5 | [-2] | [16] | [19] | 22 | 361 | UR | 0.8 | SmallShort | | (-5) | 16 | 31 | 7 | 20 | 0.5,59 | 46 | | 50 | Aug/24 | 10 | 21.52 | 21.12 | 20.15(-0.2) | 19.82(0.2) | 19.84(0.3) | 20.08 | -1.5 | | -5 | 49(-2.3) | -25 | [-5] | [6] | [13] | -24 | 243 | UR | 0.5 | SmallShort | | (-5) | 7 | 24 | -8 | 20 | -0.1,29 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|