|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $168.3000 One month high (close): $188.5800
CDW Daily Change: -1.17% Daily StdDev 1.84% CDW EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $168.3(-1.17%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 179.48 | 178.05 | 171.66(-0.11) | 169.78(0.07) | 170.43(0.44) | 171.9 | -1.3 | | -9 | 42(-2.6) | -35 | [-6] | [19] | [16] | 8 | 244 | UR | 0.6 | SmallShort | | (-6) | 24 | 19 | 23 | 20 | 0.1,55 | 34 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 171.66(hourly_sma_20 -0.14%)
Support Levels: 169.78(weak_hourly_sma_10 -1.23%)
Resistance Levels: 178.05(daily_ema_10 3.58%) 179.48(daily_ema_20 4.41%)
|
| | | 2 | Sep/2 | 9 | 179.48 | 178.05 | 171.85(-0.15) | 169.78(0) | 169.68(0.32) | 171.25 | -1.4 | | -9 | 45(-3.1) | -50 | [-8] | [11] | [18] | -17 | 216 | UR | 0.6 | SmallShort? | | (-7) | 17 | 30 | 19 | 20 | -0.2,38 | 34 | | 3 | Sep/1 | 15 | 180.12 | 180.1 | 172.1(-0.22) | 169.66(-0.11) | 169.14(0.23) | 170.27 | -1.9 | | -5 | 48(-9.9) | -50 | [-12] | [2] | [12] | -46 | 184 | UR | 0.4 | SmallShort? | | (-10) | 13 | 16 | 14 | 20 | -0.7,22 | 38 | | 4 | Sep/1 | 14 | 180.12 | 180.1 | 172.48(-0.25) | 169.85(-0.14) | 168.75(0.06) | 169.74 | -2 | | -5 | 58(-3.6) | -50 | [-13] | [-8] | [11] | -61 | 117 | DP | 0.3 | OpenShort | | (-13) | 3 | 21 | 10 | 20 | -0.9,12 | 38 | | 5 | Sep/1 | 13 | 180.12 | 180.1 | 172.91(-0.28) | 170.09(-0.25) | 168.65(-0.28) | 169.05 | -2.1 | | -5 | 61(-1.8) | -50 | [-15] | [-29] | [11] | -75 | 0 | DP | 0.1 | OpenShort | | (-14) | -15 | 28 | 7 | 8 | -1.2,5 | 38 | | | | |
| 6 | Sep/1 | 12 | 180.12 | 180.1 | 173.39(-0.3) | 170.52(-0.41) | 169.13(-0.31) | 168.12 | -2.3 | | -5 | 63(0.6) | -50 | [-16] | [-36] | [-4] | -89 | -68 | DT | -0.3 | HoldShort | | (-16) | -17 | -12 | 3 | -10 | -1.6,1 | 38 | | 7 | Sep/1 | 11 | 180.12 | 180.1 | 173.92(-0.28) | 171.23(-0.38) | 169.65(-0.31) | 168.53 | -2.2 | | -5 | 63(2.4) | -50 | [-15] | [-35] | [-2] | -92 | -98 | DT | -0.3 | OpenShort | | (-16) | -17 | 4 | -2 | -20 | -1.7,1 | 38 | | 8 | Sep/1 | 10 | 180.12 | 180.1 | 174.41(-0.27) | 171.89(-0.39) | 170.18(-0.5) | 168.41 | -2.3 | | -5 | 60(5.5) | -50 | [-14] | [-45] | [-13] | -95 | -190 | DT | -0.6 | OpenShort | | (-15) | -27 | -24 | 1 | -20 | -1.9,3 | 38 | | 9 | Sep/1 | 9 | 180.12 | 180.1 | 174.88(-0.24) | 172.56(-0.32) | 171.03(-0.3) | 169.2 | -2.1 | | -5 | 55(4.1) | -50 | [-13] | [-32] | [-27] | -97 | -148 | DT | -0.6 | OpenShort? | | (-13) | -16 | -66 | 1 | -20 | -2,3 | 38 | | 10 | Aug/31 | 15 | 180.67 | 181.82 | 175.3(-0.2) | 173.11(-0.25) | 171.54(-0.22) | 171.39 | -2 | | -3 | 51(-3.7) | -50 | [-11] | [-24] | [6] | -85 | -68 | DP | -0.1 | OpenShort? | | (-10) | -12 | 22 | 3 | -15 | -1.5,3 | 48 | | | | |
| 11 | Aug/31 | 14 | 180.67 | 181.82 | 175.66(-0.27) | 173.54(-0.28) | 171.92(-0.52) | 170.68 | -2.1 | | -3 | 54(1.4) | -50 | [-14] | [-42] | [-10] | -99 | -134 | DT | -0.5 | OpenShort | | (-12) | -28 | -15 | -1 | -20 | -2,1 | 48 | | 12 | Aug/31 | 13 | 180.67 | 181.82 | 176.14(-0.31) | 174.03(-0.3) | 172.82(-0.46) | 171.19 | -2 | | -3 | 53(-0.4) | -50 | [-17] | [-40] | [-16] | -99 | -75 | DT | -0.7 | HoldShort | | (-14) | -25 | -33 | -4 | -20 | -2,1 | 48 | | 13 | Aug/31 | 12 | 180.67 | 181.82 | 176.68(-0.29) | 174.56(-0.31) | 173.61(-0.28) | 172.3 | -1.8 | | -3 | 53(-2.9) | -50 | [-16] | [-30] | [-1] | -94 | -20 | DT | -0.5 | HoldShort | | (-14) | -15 | 6 | -7 | -20 | -1.8,1 | 48 | | 14 | Aug/31 | 11 | 180.67 | 181.82 | 177.2(-0.3) | 175.1(-0.36) | 174.09(-0.34) | 172.1 | -1.8 | | -3 | 56(0.3) | -50 | [-16] | [-35] | [-16] | -95 | -66 | DT | -0.8 | HoldShort | | (-16) | -18 | -34 | -6 | -20 | -1.9,3 | 48 | | 15 | Aug/31 | 10 | 180.67 | 181.82 | 177.74(-0.29) | 175.73(-0.29) | 174.69(-0.26) | 173.26 | -1.6 | | -3 | 56(-2.9) | -50 | [-16] | [-29] | [-22] | -88 | -16 | DT | -0.5 | HoldShort | | (-14) | -14 | -57 | -1 | -20 | -1.7,5 | 48 | | | | |
| 16 | Aug/31 | 9 | 180.67 | 181.82 | 178.26(-0.27) | 176.24(-0.21) | 175.14(-0.06) | 175.23 | -1.2 | | -3 | 59(-5.2) | -50 | [-14] | [-16] | [2] | -73 | 95 | DP | 0 | OpenShort? | | (-13) | -3 | 5 | 4 | 1 | -1.1,5 | 48 | | 17 | Aug/30 | 15 | 181.27 | 183.12 | 178.75(-0.32) | 176.61(-0.18) | 175.24(-0.15) | 175.07 | -1.5 | | 1 | 64(-15.4) | -45 | [-17] | [-19] | [1] | -78 | 84 | DP | -0.1 | OpenShort? | | (-15) | -8 | 7 | 2 | -20 | -1.2,2 | 53 | | 18 | Aug/30 | 14 | 181.27 | 183.12 | 179.32(-0.34) | 176.93(-0.15) | 175.51(-0.34) | 174.82 | -1.5 | | 1 | 79(-6) | -50 | [-18] | [-29] | [-5] | -85 | 19 | DT | -0.2 | HoldShort | | (-18) | -18 | -5 | 1 | -20 | -1.4,0 | 53 | | 19 | Aug/30 | 13 | 181.27 | 183.12 | 179.94(-0.33) | 177.2(-0.16) | 176.11(-0.38) | 174.99 | -1.5 | | 1 | 85(-2.2) | -50 | [-18] | [-31] | [-11] | -85 | -32 | DT | -0.3 | HoldShort | | (-19) | -21 | -21 | -1 | -20 | -1.4,0 | 53 | | 20 | Aug/30 | 12 | 181.27 | 183.12 | 180.53(-0.3) | 177.49(-0.16) | 176.79(-0.31) | 175.7 | -1.3 | | 1 | 88(-1.4) | -50 | [-16] | [-27] | [-3] | -83 | -36 | DT | -0.3 | HoldShort | | (-16) | -17 | 2 | -3 | -20 | -1.3,0 | 53 | | | | |
| 21 | Aug/30 | 11 | 181.27 | 183.12 | 181.07(-0.3) | 177.77(-0.28) | 177.34(-0.39) | 175.64 | -1.3 | | 1 | 89(1.8) | -50 | [-16] | [-35] | [-10] | -87 | -87 | DT | -0.5 | OpenShort | | (-16) | -21 | -22 | -6 | -20 | -1.5,1 | 53 | | 22 | Aug/30 | 10 | 181.27 | 183.12 | 181.61(-0.27) | 178.27(-0.31) | 178.03(-0.2) | 176.38 | -1.2 | | 1 | 87(1.6) | -50 | [-15] | [-25] | [-15] | -82 | -58 | DT | -0.5 | OpenShort | | (-15) | -11 | -42 | -4 | -9 | -1.4,3 | 53 | | 23 | Aug/30 | 9 | 181.27 | 183.12 | 182.1(-0.23) | 178.82(-0.26) | 178.38(0.05) | 177.84 | -0.8 | | 1 | 86(0.1) | -45 | [-12] | [-10] | [-3] | -73 | 26 | DT | -0.2 | OpenShort? | | (-12) | 3 | -13 | 1 | 19 | -1.2,7 | 53 | | 24 | Aug/29 | 15 | 181.57 | 184.06 | 182.52(-0.21) | 179.29(-0.26) | 178.29(0.05) | 178.29 | -0.8 | | 3 | 86(-3.1) | -20 | [-11] | [-8] | [-0] | -70 | 6 | DT | 0 | OpenShort? | | (-12) | 3 | -8 | 6 | 15 | -1.2,10 | 62 | | 25 | Aug/29 | 14 | 181.57 | 184.06 | 182.9(-0.17) | 179.75(-0.29) | 178.2(0.01) | 178.57 | -0.8 | | 3 | 89(3) | -15 | [-9] | [-11] | [1] | -70 | -59 | DP | 0.1 | OpenShort | | (-11) | 1 | -8 | 11 | 16 | -1.2,10 | 62 | | | | |
| 26 | Aug/29 | 13 | 181.57 | 184.06 | 183.21(-0.17) | 180.28(-0.33) | 178.19(-0.17) | 178.83 | -0.7 | | 3 | 86(3.3) | -10 | [-9] | [-21] | [9] | -77 | -105 | DP | 0.2 | OpenShort | | (-9) | -9 | 18 | 11 | 13 | -1.3,6 | 62 | | 27 | Aug/29 | 12 | 181.57 | 184.06 | 183.52(-0.19) | 180.87(-0.46) | 178.5(-0.41) | 178.2 | -0.9 | | 3 | 82(5.5) | -35 | [-10] | [-38] | [7] | -88 | -196 | DP | -0.1 | OpenShort | | (-10) | -22 | 17 | 10 | -6 | -1.6,2 | 62 | | 28 | Aug/29 | 11 | 181.57 | 184.06 | 183.87(-0.21) | 181.7(-0.54) | 179.23(-0.6) | 177.59 | -1 | | 3 | 77(9.9) | -50 | [-11] | [-51] | [-5] | -103 | -276 | DT | -0.5 | HoldShort | | (-11) | -32 | -6 | 4 | -20 | -2.1,0 | 62 | | 29 | Aug/29 | 10 | 181.57 | 184.06 | 184.26(-0.17) | 182.69(-0.46) | 180.32(-0.51) | 177.8 | -1 | | 3 | 67(10.1) | -50 | [-9] | [-43] | [-15] | -110 | -305 | DT | -1 | HoldShort | | (-11) | -28 | -23 | -1 | -20 | -2.4,0 | 62 | | 30 | Aug/29 | 9 | 181.57 | 184.06 | 184.58(-0.16) | 183.54(-0.44) | 181.25(-0.61) | 178.59 | -0.8 | | 3 | 57(12.8) | -50 | [-9] | [-48] | [-26] | -118 | -312 | DT | -1.2 | HoldShort? | | (-9) | -33 | -52 | -6 | -20 | -2.7,0 | 62 | | | | |
| 31 | Aug/26 | 15 | 181.76 | 184.52 | 184.87(-0.1) | 184.36(-0.32) | 182.37(-0.49) | 180.42 | -0.3 | | 5 | 44(7.5) | -30 | [-5] | [-37] | [-21] | -115 | -263 | DT | -1.1 | HoldShort? | | (-6) | -27 | -41 | -4 | -20 | -2.6,0 | 53 | | 32 | Aug/26 | 14 | 181.76 | 184.52 | 185.05(-0.09) | 184.95(-0.23) | 183.27(-0.49) | 181.86 | 0 | | 5 | 37(4.9) | -25 | [-5] | [-34] | [-17] | -108 | -205 | DT | -1 | HoldShort | | (-3) | -26 | -26 | -17 | -20 | -2.3,0 | 53 | | 33 | Aug/26 | 13 | 181.76 | 184.52 | 185.22(-0.07) | 185.38(-0.2) | 184.18(-0.48) | 182.78 | 0.3 | | 5 | 32(3.4) | -15 | [-4] | [-32] | [-10] | -100 | -183 | DT | -1.1 | HoldShort | | (-4) | -26 | -2 | -30 | -20 | -2,0 | 53 | | 34 | Aug/26 | 12 | 181.76 | 184.52 | 185.35(-0.06) | 185.75(-0.16) | 185.06(-0.42) | 182.83 | 0.3 | | 5 | 28(4.2) | -15 | [-3] | [-28] | [-26] | -102 | -187 | DT | -2 | HoldShort | | (-4) | -23 | -31 | -58 | -20 | -2.3,6 | 53 | | 35 | Aug/26 | 11 | 181.76 | 184.52 | 185.47(-0.04) | 186.05(-0.06) | 185.84(-0.3) | 183.95 | 0.6 | | 5 | 24(1.7) | -25 | [-2] | [-19] | [-22] | -57 | -117 | DT | -2 | OpenShort | | (-2) | -16 | -23 | -52 | -20 | -1.6,33 | 53 | | | | |
| 36 | Aug/26 | 10 | 181.76 | 184.52 | 185.54(-0.01) | 186.05(0) | 186.4(-0.12) | 184.78 | 0.8 | | 5 | 22(0.4) | -15 | [-1] | [-7] | [-25] | -11 | -61 | DT | -1.9 | OpenShort | | (-1) | -6 | -48 | -33 | -20 | -0.9,62 | 53 | | 37 | Aug/26 | 9 | 181.76 | 184.52 | 185.55(0.02) | 186.16(0.07) | 186.62(0.03) | 186.53 | 1.2 | | 5 | 22(0.8) | 5 | [1] | [3] | [-7] | 72 | 36 | CR | -0.1 | HoldShort? | | (2) | 2 | -18 | -5 | 1 | 1.2,92 | 53 | | 38 | Aug/25 | 15 | 181.85 | 184.69 | 185.52(0.04) | 186.03(0.11) | 186.56(0.06) | 187.19 | 1.4 | | 10 | 21(2.4) | 50 | [2] | [9] | [7] | 100 | 65 | UT | 0.8 | HoldLong? | | (2) | 3 | 13 | 8 | 18 | 2,100 | 61 | | 39 | Aug/25 | 14 | 181.85 | 184.69 | 185.44(0.03) | 185.83(0.11) | 186.45(0.11) | 186.71 | 1.2 | | 10 | 19(1.6) | 50 | [2] | [12] | [2] | 89 | 68 | UT | 0.4 | OpenLong | | (2) | 6 | 4 | 2 | 8 | 1.7,96 | 61 | | 40 | Aug/25 | 13 | 181.85 | 184.69 | 185.38(0.03) | 185.62(0.12) | 186.25(0.17) | 186.58 | 1.2 | | 10 | 17(1.4) | 50 | [2] | [16] | [4] | 87 | 74 | UT | 0.5 | OpenLong | | (2) | 9 | 10 | -1 | 10 | 1.8,92 | 61 | | | | |
| 41 | Aug/25 | 12 | 181.85 | 184.69 | 185.32(0.01) | 185.39(0.13) | 185.93(0.12) | 186.2 | 1.1 | | 10 | 16(0.6) | 50 | [1] | [13] | [2] | 77 | 73 | UT | 0.4 | HoldLong | | (1) | 7 | -1 | 9 | 4 | 1.4,92 | 61 | | 42 | Aug/25 | 11 | 181.85 | 184.69 | 185.3(0.01) | 185.15(0.05) | 185.7(0.1) | 186.21 | 1.1 | | 10 | 15(0.5) | 50 | [1] | [10] | [4] | 84 | 67 | UT | 0.9 | HoldLong | | (1) | 6 | -9 | 28 | 20 | 1.5,96 | 61 | | 43 | Aug/25 | 10 | 181.85 | 184.69 | 185.29(0.03) | 185.06(0.09) | 185.51(0.2) | 186.53 | 1.2 | | 10 | 15(1.7) | 50 | [2] | [16] | [15] | 90 | 91 | UT | 1.8 | OpenLong | | (1) | 11 | 21 | 29 | 20 | 2.2,85 | 61 | | 44 | Aug/25 | 9 | 181.85 | 184.69 | 185.24(0.01) | 185.06(0) | 185.14(0.08) | 185.79 | 1 | | 10 | 13(0.1) | 50 | [1] | [7] | [13] | 51 | 42 | UT | 1.3 | OpenLong? | | (-1) | 4 | 25 | 16 | 20 | 1.1,73 | 61 | | 45 | Aug/24 | 15 | 181.37 | 183.57 | 185.23(-0.03) | 184.9(-0.01) | 185(0.08) | 184.91 | 0.9 | | 8 | 13(-0.5) | 35 | [-2] | [6] | [0] | -1 | 33 | RG | -0.2 | Wait? | | (-1) | 4 | -4 | 8 | 4 | -0.6,64 | 57 | | | | |
| 46 | Aug/24 | 14 | 181.37 | 183.57 | 185.28(-0.09) | 184.92(-0.02) | 184.85(0.14) | 185.06 | 0.9 | | 8 | 13(-9.1) | 25 | [-5] | [8] | [2] | 4 | 123 | UR | 0.4 | SmallShort | | (-1) | 8 | -5 | 19 | 8 | -0.4,64 | 57 | | 47 | Aug/24 | 13 | 181.37 | 183.57 | 185.45(-0.09) | 184.95(-0.03) | 184.6(-0.01) | 185.25 | 1 | | 8 | 22(-6.1) | 25 | [-5] | [-1] | [8] | 2 | 84 | RG | 0.7 | Wait | | (-5) | -1 | 6 | 26 | 15 | -0.2,57 | 57 | | 48 | Aug/24 | 12 | 181.37 | 183.57 | 185.62(-0.09) | 185(-0.02) | 184.62(-0.02) | 185.02 | 0.9 | | 8 | 29(-3.8) | 15 | [-5] | [-1] | [3] | -24 | 60 | RG | 0.4 | Wait | | (-5) | -1 | 10 | -8 | 9 | -0.5,39 | 57 | | 49 | Aug/24 | 11 | 181.37 | 183.57 | 185.79(-0.09) | 185.04(-0.05) | 184.66(-0.07) | 184.66 | 0.8 | | 8 | 32(-1.3) | 20 | [-5] | [-4] | [0] | -54 | 18 | RG | 0 | Wait | | (-6) | -4 | 12 | -18 | -8 | -0.9,19 | 57 | | 50 | Aug/24 | 10 | 181.37 | 183.57 | 185.96(-0.09) | 185.13(-0.08) | 184.79(-0.12) | 184.24 | 0.7 | | 8 | 34(0.8) | 15 | [-5] | [-8] | [-2] | -76 | -26 | RG | -0.4 | Wait | | (-6) | -7 | 11 | -25 | -18 | -1.3,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|