ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.0200 One month high (close): $22.0000

ARCT Daily Change: -5.78% Daily StdDev 6.73% ARCT EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $14.42(-5.78%)

Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.86%(34%) Avg negative next hour return: -0.6%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	10	16.94	15.18	14.25(0.28)	14.49(0.62)	14.84(0.75)	14.83	-0.9	-18	16(0.7)	-30	[4]	[14]	[-2]	74	307	CR	-0	HoldShort	(5)	11	-9	-6	20	1.5,86	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.49(weak_hourly_sma_10 -2.29%) 14.25(weak_hourly_sma_20 -3.91%) Resistance Levels: 15.18(daily_ema_10 2.36%) 16.94(daily_ema_20 14.23%)

2	Sep/2	9	16.94	15.18	14.21(0.28)	14.4(0.7)	14.73(0.75)	14.93	-0.8	-18	15(1.7)	-20	[4]	[15]	[2]	94	408	RG	0.5	Wait?	(5)	11	-21	4	20	2,94	20
3	Sep/1	15	17.31	15.4	14.17(0.07)	14.3(0.78)	14.62(1.46)	15.16	-0.9	-17	13(1.8)	-10	[1]	[26]	[42]	128	1023	RG	1.7	SmallShort?	(6)	22	43	31	20	3.1,100	38
4	Sep/1	14	17.31	15.4	14.17(0)	14.19(0.42)	14.41(1.19)	14.7	-1.1	-17	11(-0.1)	-15	[0]	[19]	[21]	92	710	UR	1	SmallShort	(-1)	18	9	28	20	1.9,94	38
5	Sep/1	13	17.31	15.4	14.16(-0.14)	14.13(0.28)	14.24(0.71)	14.6	-1.1	-17	12(-1.6)	-25	[-2]	[10]	[28]	82	662	UR	1.3	SmallShort	(0)	11	29	38	20	1.6,92	38

6	Sep/1	12	17.31	15.4	14.18(-0.28)	14.09(-0.07)	14.14(0.5)	14.3	-1.2	-17	13(-2.2)	-45	[-4]	[4]	[13]	35	527	UR	0.5	SmallShort	(-4)	8	-7	34	20	0.4,75	38
7	Sep/1	11	17.31	15.4	14.22(-0.14)	14.1(0.36)	14.07(0.79)	14.37	-1.2	-17	15(-1.4)	-25	[-2]	[12]	[17]	7	484	UR	0.8	SmallShort	(-4)	12	25	19	20	0.4,47	38
8	Sep/1	10	17.31	15.4	14.24(-0.28)	14.05(0.07)	13.96(-0.07)	14.11	-1.3	-17	17(-0.6)	-50	[-4]	[-4]	[12]	-33	203	DP	0.4	OpenShort	(-4)	-1	28	10	14	-0.3,25	38
9	Sep/1	9	17.31	15.4	14.28(-0.49)	14.04(-0.07)	13.97(-0.36)	13.83	-1.4	-17	17(-1.2)	-50	[-7]	[-10]	[-16]	-67	119	DT	-0.3	OpenShort?	(-5)	-5	-24	-3	-20	-1.1,11	38
10	Aug/31	15	17.56	15.62	14.35(-0.35)	14.05(0.21)	14.02(-0.14)	14.08	-1.4	-19	19(-1.6)	-50	[-5]	[-6]	[4]	-51	155	DP	0.1	OpenShort?	(-6)	-2	17	0	-20	-0.6,14	42

11	Aug/31	14	17.56	15.62	14.4(-0.41)	14.02(-0.07)	14.04(-0.71)	13.91	-1.5	-19	20(-0.4)	-50	[-6]	[-17]	[-6]	-63	-84	DT	-0.3	OpenShort	(-7)	-11	-3	-7	-20	-1,12	42
12	Aug/31	13	17.56	15.62	14.46(-0.55)	14.03(-0.14)	14.04(0)	13.94	-1.5	-19	21(-1)	-50	[-8]	[-7]	[-6]	-58	248	DT	-0.4	OpenShort	(-6)	0	-14	-4	-14	-1,17	42
13	Aug/31	12	17.56	15.62	14.54(-0.48)	14.05(-0.5)	14.14(0.21)	14.08	-1.4	-19	22(-1.7)	-50	[-7]	[-6]	[8]	-51	266	DP	-0.1	OpenShort	(-7)	3	-2	-2	20	-0.9,22	42
14	Aug/31	11	17.56	15.62	14.61(-0.61)	14.12(-0.42)	14.11(0.28)	14.1	-1.4	-19	23(-1.4)	-50	[-9]	[-5]	[6]	-43	405	DP	-0	OpenShort	(-8)	4	-6	12	20	-0.9,30	42
15	Aug/31	10	17.56	15.62	14.7(-0.47)	14.18(-0.56)	14.07(0.57)	14.16	-1.4	-19	25(-1.1)	-50	[-7]	[-1]	[6]	-47	312	DP	0.2	OpenShort	(-7)	9	-24	12	20	-0.9,26	42

16	Aug/31	9	17.56	15.62	14.77(-0.54)	14.26(-0.49)	13.99(0.5)	14.41	-1.3	-19	26(-1.7)	-45	[-8]	[-2]	[31]	-45	493	DP	0.7	OpenShort?	(-6)	8	45	16	20	-0.6,20	42
17	Aug/30	15	17.83	16.15	14.85(-0.67)	14.33(-0.69)	13.92(-0.29)	13.95	-1.7	-16	27(-2.5)	-50	[-10]	[-16]	[-2]	-79	50	DT	0	HoldShort?	(-9)	-4	-1	7	-20	-1.4,6	41
18	Aug/30	14	17.83	16.15	14.95(-0.8)	14.43(-0.55)	13.96(-1.13)	13.96	-1.7	-16	30(-1)	-50	[-12]	[-28]	[-5]	-84	-88	DT	0	HoldShort	(-10)	-17	9	4	-20	-1.5,4	41
19	Aug/30	13	17.83	16.15	15.07(-0.79)	14.51(-0.96)	14.12(-1.19)	13.87	-1.7	-16	31(0.4)	-50	[-12]	[-32]	[-10]	-92	-257	DT	-0.4	HoldShort	(-12)	-18	4	3	-20	-1.7,1	41
20	Aug/30	12	17.83	16.15	15.19(-0.85)	14.65(-0.95)	14.29(-1.65)	13.83	-1.8	-16	31(1.3)	-50	[-13]	[-39]	[-21]	-100	-416	DT	-0.7	HoldShort	(-12)	-25	-14	-8	-20	-2,0	41

21	Aug/30	11	17.83	16.15	15.32(-0.71)	14.79(-0.74)	14.53(-1.49)	13.97	-1.7	-16	29(2.2)	-50	[-11]	[-35]	[-26]	-97	-507	DT	-0.8	OpenShort	(-12)	-22	-17	-5	-20	-2,3	41
22	Aug/30	10	17.83	16.15	15.43(-0.64)	14.9(-0.86)	14.75(-1.14)	14.15	-1.6	-16	27(2.7)	-50	[-10]	[-30]	[-36]	-100	-441	DT	-1	HoldShort	(-10)	-17	-63	-10	-20	-2.1,3	41
23	Aug/30	9	17.83	16.15	15.53(-0.51)	15.03(-0.53)	14.92(0.07)	14.83	-1.3	-16	24(-0.7)	-50	[-8]	[-9]	[6]	-75	136	DP	-0.2	OpenShort?	(-6)	1	13	-0	20	-1.3,8	41
24	Aug/29	15	18.02	16.78	15.61(-0.64)	15.11(-0.66)	14.91(-0.6)	14.69	-1.6	-13	25(-2)	-50	[-10]	[-21]	[-15]	-81	-48	DT	-0.4	HoldShort?	(-8)	-9	-27	2	-20	-1.6,9	40
25	Aug/29	14	18.02	16.78	15.71(-0.51)	15.21(-0.39)	15(-0.27)	14.99	-1.4	-13	27(0)	-50	[-8]	[-13]	[-1]	-71	23	DT	-0	OpenShort	(-8)	-4	-7	9	-7	-1.3,12	40

26	Aug/29	13	18.02	16.78	15.79(-0.44)	15.27(-0.59)	15.04(-0.07)	15.07	-1.4	-13	27(0.2)	-50	[-7]	[-11]	[9]	-74	9	DP	0.1	OpenShort	(-6)	-1	11	6	20	-1.3,9	40
27	Aug/29	12	18.02	16.78	15.86(-0.44)	15.36(-0.71)	15.05(-0.59)	14.95	-1.4	-13	27(1.2)	-50	[-7]	[-20]	[1]	-86	-248	DP	-0.2	OpenShort	(-8)	-9	12	2	-20	-1.6,4	40
28	Aug/29	11	18.02	16.78	15.93(-0.56)	15.47(-1.02)	15.14(-1.17)	14.82	-1.5	-13	26(2.7)	-50	[-8]	[-32]	[-18]	-97	-407	DT	-0.6	OpenShort	(-7)	-18	-31	4	-20	-2,3	40
29	Aug/29	10	18.02	16.78	16.02(-0.44)	15.63(-0.7)	15.32(-0.58)	15.16	-1.3	-13	23(0.6)	-50	[-7]	[-20]	[-4]	-92	-218	DT	-0.3	HoldShort	(-6)	-9	-5	5	-20	-1.8,3	40
30	Aug/29	9	18.02	16.78	16.09(-0.43)	15.74(-0.76)	15.41(-0.64)	15.22	-1.3	-13	22(2)	-50	[-6]	[-21]	[-3]	-93	-247	DT	-0.4	OpenShort?	(-7)	-10	9	2	-20	-1.8,2	40

31	Aug/26	15	18.19	17.47	16.16(-0.31)	15.86(-0.69)	15.51(-1.02)	15.12	-1.6	-7	20(2.1)	-50	[-5]	[-24]	[-24]	-110	-581	DT	-0.9	HoldShort?	(-6)	-15	-24	-5	-20	-2.4,0	35
32	Aug/26	14	18.19	17.47	16.21(-0.25)	15.97(-0.44)	15.67(-0.89)	15.39	-1.4	-7	18(2.6)	-50	[-3]	[-19]	[-20]	-106	-481	DT	-0.8	HoldShort	(-3)	-12	-21	-1	-20	-2.3,2	35
33	Aug/26	13	18.19	17.47	16.25(-0.06)	16.04(-0.5)	15.81(-0.82)	15.63	-1.3	-7	16(1)	-50	[-1]	[-17]	[-9]	-98	-526	DT	-0.6	HoldShort	(-3)	-11	-8	-10	-20	-2,2	35
34	Aug/26	12	18.19	17.47	16.25(0)	16.12(-0.56)	15.94(-0.75)	15.72	-1.3	-7	15(0)	-50	[0]	[-17]	[-7]	-96	-520	DR	-0.8	HoldShort	(-1)	-10	4	-20	-20	-1.9,2	35
35	Aug/26	11	18.19	17.47	16.25(0)	16.21(-0.55)	16.06(-0.86)	15.67	-1.3	-7	15(0)	-50	[0]	[-18]	[-23]	-103	-572	DR	-1.4	HoldShort	(0)	-12	-22	-36	-20	-2.1,0	35

36	Aug/26	10	18.19	17.47	16.25(0)	16.3(-0.37)	16.2(-0.43)	15.93	-1.1	-7	15(-0.4)	-50	[0]	[-11]	[-17]	-68	-310	DR	-0.9	OpenShort	(1)	-6	-13	-27	-20	-1.2,12	35
37	Aug/26	9	18.19	17.47	16.26(0.06)	16.36(-0.18)	16.27(0.06)	16.08	-1.1	-7	15(-0.2)	-50	[1]	[-3]	[-14]	-36	-154	DR	-0.6	OpenShort?	(2)	1	-18	-17	-20	-0.6,29	35
38	Aug/25	15	18.34	17.89	16.25(0.12)	16.39(-0.18)	16.26(-0.31)	16.3	-1.1	-3	15(-1.7)	-20	[2]	[-6]	[-2]	6	-168	DR	0.1	OpenShort?	(1)	-4	-2	-3	-12	0.2,51	35
39	Aug/25	14	18.34	17.89	16.23(0.19)	16.42(-0.18)	16.31(-0.37)	16.32	-1.1	-3	17(-1.1)	-10	[3]	[-6]	[-1]	12	-226	DR	0	OpenShort	(3)	-5	-4	-3	12	0.3,54	35
40	Aug/25	13	18.34	17.89	16.2(0.25)	16.45(-0.12)	16.37(-0.18)	16.37	-1.1	-3	18(-0.7)	0	[3]	[-3]	[0]	16	-194	RG	0	Wait	(3)	-3	11	-14	-12	0.5,53	35

41	Aug/25	12	18.34	17.89	16.16(0.06)	16.47(0.12)	16.4(-0.24)	16.24	-1.1	-3	19(0)	-35	[1]	[-3]	[-10]	14	-67	DR	-0.5	OpenShort	(3)	-3	12	-20	-20	0.2,59	35
42	Aug/25	11	18.34	17.89	16.15(-0.06)	16.45(-0.12)	16.44(-0.54)	16.1	-1.2	-3	19(-0.2)	-50	[-1]	[-9]	[-24]	21	-111	DT	-1	OpenShort	(0)	-7	-32	-13	-20	-0.1,73	35
43	Aug/25	10	18.34	17.89	16.16(0.12)	16.47(0.37)	16.53(-0.06)	16.49	-1	-3	19(0.4)	-20	[2]	[2]	[-7]	59	61	CR	-0.1	HoldShort	(2)	-1	-13	-1	-20	0.9,86	35
44	Aug/25	9	18.34	17.89	16.14(0.19)	16.41(0.61)	16.54(0.06)	16.65	-0.9	-3	19(1.3)	-5	[3]	[5]	[4]	75	144	RG	0.3	Wait?	(3)	1	13	4	-12	1.5,87	35
45	Aug/24	15	18.39	17.98	16.14(0)	16.31(0.49)	16.53(-0.06)	16.49	-1	-3	17(-0.4)	-35	[0]	[2]	[-5]	61	225	CR	-0.1	HoldShort?	(2)	-1	-2	-4	-20	1.2,81	41

46	Aug/24	14	18.39	17.98	16.11(-0.06)	16.23(0.5)	16.54(0.49)	16.51	-1	-3	18(-0.6)	-15	[-1]	[9]	[4]	61	433	UR	-0.1	SmallShort	(0)	7	4	-3	20	1.2,81	41
47	Aug/24	13	18.39	17.98	16.12(-0.06)	16.15(0.19)	16.46(0.3)	16.46	-1.1	-3	18(-0.9)	-20	[-1]	[4]	[5]	62	342	UR	0	SmallShort	(-2)	4	-5	7	20	1,87	41
48	Aug/24	12	18.39	17.98	16.13(-0.12)	16.12(0.5)	16.41(0.8)	16.52	-1	-3	19(-1.6)	-15	[-2]	[13]	[5]	72	570	UR	0.3	SmallShort	(0)	11	-14	24	20	1.1,94	41
49	Aug/24	11	18.39	17.98	16.15(-0.06)	16.04(0.63)	16.28(1.18)	16.69	-0.9	-3	21(-0.4)	20	[-1]	[20]	[19]	69	689	UR	1.1	SmallShort	(-1)	16	14	23	20	1.4,84	41
50	Aug/24	10	18.39	17.98	16.16(-0.06)	15.94(0.57)	16.09(1.19)	16.52	-1	-3	21(-1.3)	20	[-1]	[19]	[26]	40	579	UR	1.1	SmallShort	(-2)	16	34	13	20	0.9,67	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI