|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $80.3100 One month high (close): $103.9200
AMD Daily Change: -2.45% Daily StdDev 3.24% AMD EMA_5_Trend: -2.5% 10Minute StdDev: $2.1536
Latest Price : $80.31(-2.45%) | Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($2.6) Wed. Aug 31, 2022($1.4) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($2.6) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 93.63 | 88.71 | 83.3(-0.22) | 81.19(-0.22) | 81.39(0.88) | 82.63 | -1.7 | | -21 | 40(-1.2) | -35 | [-7] | [17] | [23] | -12 | 406 | UR | 0.5 | SmallShort | | (-6) | 27 | 18 | 19 | 20 | -0.3,46 | 20 | Sample size 50 Avg positive next hour return: 1.49%(66%) Avg negative next hour return: -0.94%(34%)
Daily Trend: %
Up Forces:
Down Forces: 81.19(hourly_sma_10 -1.74%)
Support Levels:
Resistance Levels: 83.3(hourly_sma_20 0.81%) 88.71(daily_ema_10 7.36%) 93.63(daily_ema_20 13.31%)
|
| | | 2 | Sep/2 | 9 | 93.63 | 88.71 | 83.48(-0.27) | 81.37(-0.27) | 80.68(0.76) | 82.11 | -1.8 | | -21 | 41(-1.1) | -45 | [-8] | [13] | [18] | -28 | 347 | UR | 0.6 | SmallShort? | | (-7) | 24 | 15 | 20 | 20 | -0.5,35 | 20 | | 3 | Sep/1 | 15 | 94.77 | 90.31 | 83.71(-0.42) | 81.59(-0.35) | 80.07(0.36) | 81.66 | -2.2 | | -19 | 42(-6.7) | -50 | [-13] | [-3] | [20] | -47 | 324 | DP | 0.6 | OpenShort? | | (-9) | 11 | 30 | 18 | 20 | -0.8,23 | 22 | | 4 | Sep/1 | 14 | 94.77 | 90.31 | 84.06(-0.5) | 81.88(-0.45) | 79.78(-0.19) | 80.79 | -2.4 | | -19 | 49(-1.5) | -50 | [-15] | [-21] | [13] | -70 | 92 | DP | 0.4 | OpenShort | | (-14) | -6 | 36 | 13 | -10 | -1.2,10 | 22 | | 5 | Sep/1 | 13 | 94.77 | 90.31 | 84.48(-0.54) | 82.25(-0.66) | 79.93(-1.3) | 79.76 | -2.6 | | -19 | 50(0.9) | -50 | [-16] | [-58] | [4] | -87 | -332 | DP | -0.1 | OpenShort | | (-16) | -39 | 24 | 6 | -20 | -1.6,3 | 22 | | | | |
| 6 | Sep/1 | 12 | 94.77 | 90.31 | 84.94(-0.6) | 82.8(-0.84) | 80.98(-1.32) | 79.07 | -2.7 | | -19 | 49(3.2) | -50 | [-18] | [-62] | [-12] | -100 | -401 | DT | -0.7 | HoldShort | | (-17) | -39 | -1 | 2 | -20 | -2,0 | 22 | | 7 | Sep/1 | 11 | 94.77 | 90.31 | 85.45(-0.57) | 83.5(-0.93) | 82.06(-1.28) | 79.09 | -2.7 | | -19 | 46(5.9) | -50 | [-17] | [-61] | [-30] | -110 | -472 | DT | -1.1 | HoldShort | | (-18) | -38 | -42 | -14 | -20 | -2.4,0 | 22 | | 8 | Sep/1 | 10 | 94.77 | 90.31 | 85.94(-0.51) | 84.28(-0.72) | 83.12(-1.12) | 80.29 | -2.5 | | -19 | 40(6) | -50 | [-15] | [-53] | [-30] | -105 | -414 | DT | -1.2 | HoldShort | | (-15) | -33 | -39 | -9 | -20 | -2.4,5 | 22 | | 9 | Sep/1 | 9 | 94.77 | 90.31 | 86.38(-0.44) | 84.89(-0.46) | 84.06(-0.59) | 81.42 | -2.3 | | -19 | 34(3.3) | -50 | [-13] | [-33] | [-55] | -107 | -260 | DT | -1.3 | HoldShort? | | (-12) | -18 | -119 | -7 | -20 | -2.5,6 | 22 | | 10 | Aug/31 | 15 | 95.88 | 92.12 | 86.76(-0.32) | 85.28(-0.15) | 84.56(-0.07) | 85.04 | -2.1 | | -14 | 31(-7.2) | -50 | [-10] | [-10] | [8] | -68 | 125 | DP | 0.3 | OpenShort? | | (-7) | -2 | 20 | 5 | 11 | -1,7 | 31 | | | | |
| 11 | Aug/31 | 14 | 95.88 | 92.12 | 87.04(-0.41) | 85.41(-0.21) | 84.62(-0.38) | 84.44 | -2.3 | | -14 | 38(-3.3) | -50 | [-12] | [-21] | [-0] | -79 | 39 | DT | -0.1 | HoldShort | | (-10) | -11 | 4 | 3 | -20 | -1.3,4 | 31 | | 12 | Aug/31 | 13 | 95.88 | 92.12 | 87.4(-0.46) | 85.59(-0.3) | 84.94(-0.6) | 84.31 | -2.3 | | -14 | 41(-2.2) | -50 | [-14] | [-30] | [-9] | -85 | -18 | DT | -0.3 | HoldShort | | (-13) | -18 | -14 | -3 | -20 | -1.5,3 | 31 | | 13 | Aug/31 | 12 | 95.88 | 92.12 | 87.8(-0.45) | 85.85(-0.44) | 85.45(-0.29) | 84.73 | -2.2 | | -14 | 44(-3) | -50 | [-14] | [-22] | [5] | -82 | 54 | DP | -0.3 | OpenShort | | (-12) | -9 | 13 | -4 | 12 | -1.4,3 | 31 | | 14 | Aug/31 | 11 | 95.88 | 92.12 | 88.2(-0.5) | 86.23(-0.58) | 85.7(-0.4) | 84.33 | -2.3 | | -14 | 47(-0.3) | -50 | [-15] | [-28] | [-15] | -88 | -11 | DT | -0.6 | HoldShort | | (-14) | -12 | -32 | -7 | -20 | -1.6,2 | 31 | | 15 | Aug/31 | 10 | 95.88 | 92.12 | 88.64(-0.44) | 86.73(-0.38) | 86.04(-0.13) | 85.32 | -2.1 | | -14 | 47(-2.6) | -50 | [-13] | [-17] | [-9] | -77 | 66 | DT | -0.3 | HoldShort | | (-13) | -4 | -22 | 1 | -18 | -1.4,8 | 31 | | | | |
| 16 | Aug/31 | 9 | 95.88 | 92.12 | 89.03(-0.53) | 87.06(-0.4) | 86.15(-0.13) | 86.01 | -1.9 | | -14 | 49(-4.2) | -50 | [-16] | [-17] | [-9] | -70 | 192 | DT | -0.1 | OpenShort? | | (-12) | -4 | -26 | 6 | -13 | -1.2,10 | 31 | | 17 | Aug/30 | 15 | 96.59 | 93.46 | 89.5(-0.53) | 87.41(-0.23) | 86.26(0.02) | 86.82 | -2.2 | | -13 | 54(-14.5) | -50 | [-16] | [-10] | [9] | -66 | 275 | DP | 0.2 | OpenShort? | | (-14) | 1 | 24 | 6 | 2 | -1,9 | 31 | | 18 | Aug/30 | 14 | 96.59 | 93.46 | 89.98(-0.57) | 87.61(-0.3) | 86.24(-0.6) | 86.1 | -2.4 | | -13 | 68(-4) | -50 | [-17] | [-30] | [-0] | -81 | 20 | DT | -0 | HoldShort | | (-17) | -18 | 11 | 3 | -20 | -1.3,2 | 31 | | 19 | Aug/30 | 13 | 96.59 | 93.46 | 90.5(-0.59) | 87.87(-0.42) | 86.76(-0.78) | 85.75 | -2.4 | | -13 | 72(-1.1) | -50 | [-18] | [-38] | [-13] | -88 | -95 | DT | -0.3 | HoldShort | | (-17) | -23 | -18 | 0 | -20 | -1.5,0 | 31 | | 20 | Aug/30 | 12 | 96.59 | 93.46 | 91.04(-0.57) | 88.24(-0.47) | 87.44(-0.59) | 86.32 | -2.3 | | -13 | 73(-0.9) | -50 | [-17] | [-33] | [-4] | -85 | -67 | DT | -0.3 | HoldShort | | (-17) | -18 | 2 | -2 | -20 | -1.4,0 | 31 | | | | |
| 21 | Aug/30 | 11 | 96.59 | 93.46 | 91.56(-0.55) | 88.66(-0.63) | 87.96(-0.71) | 86.27 | -2.3 | | -13 | 74(1.9) | -50 | [-17] | [-38] | [-11] | -90 | -180 | DT | -0.5 | OpenShort | | (-17) | -21 | -16 | -5 | -20 | -1.6,0 | 31 | | 22 | Aug/30 | 10 | 96.59 | 93.46 | 92.07(-0.54) | 89.22(-0.62) | 88.59(-0.51) | 86.77 | -2.2 | | -13 | 72(2.3) | -50 | [-16] | [-32] | [-26] | -89 | -137 | DT | -0.6 | OpenShort | | (-15) | -15 | -61 | -3 | -20 | -1.6,1 | 31 | | 23 | Aug/30 | 9 | 96.59 | 93.46 | 92.57(-0.42) | 89.78(-0.43) | 89.04(0.04) | 88.71 | -1.8 | | -13 | 70(-0.1) | -50 | [-13] | [-12] | [-2] | -78 | 41 | DT | -0.1 | HoldShort? | | (-13) | 1 | -11 | 2 | 16 | -1.2,2 | 31 | | 24 | Aug/29 | 15 | 97.27 | 94.83 | 92.96(-0.32) | 90.17(-0.42) | 89(-0.06) | 89.07 | -2.1 | | -10 | 70(-8.9) | -50 | [-10] | [-14] | [2] | -75 | -91 | DP | 0 | OpenShort? | | (-12) | -2 | 2 | 7 | 6 | -1.2,5 | 42 | | 25 | Aug/29 | 14 | 97.27 | 94.83 | 93.26(-0.2) | 90.55(-0.49) | 89.05(-0.34) | 89 | -2.2 | | -10 | 79(4) | -50 | [-6] | [-22] | [-3] | -81 | -335 | DT | -0 | OpenShort | | (-10) | -10 | -9 | 6 | -14 | -1.4,4 | 42 | | | | |
| 26 | Aug/29 | 13 | 97.27 | 94.83 | 93.45(-0.16) | 91(-0.64) | 89.35(-0.56) | 89.29 | -2.1 | | -10 | 75(3.9) | -50 | [-5] | [-31] | [6] | -85 | -429 | DP | -0 | OpenShort | | (-6) | -17 | 14 | 6 | 2 | -1.5,3 | 42 | | 27 | Aug/29 | 12 | 97.27 | 94.83 | 93.6(-0.19) | 91.59(-0.83) | 89.85(-0.74) | 88.84 | -2.2 | | -10 | 71(5.5) | -50 | [-6] | [-39] | [-2] | -95 | -503 | DT | -0.4 | OpenShort | | (-6) | -22 | 3 | 0 | -20 | -1.8,0 | 42 | | 28 | Aug/29 | 11 | 97.27 | 94.83 | 93.78(-0.22) | 92.36(-0.85) | 90.52(-0.93) | 88.73 | -2.2 | | -10 | 66(7.5) | -50 | [-7] | [-45] | [-15] | -100 | -554 | DT | -0.7 | HoldShort | | (-6) | -28 | -19 | -7 | -20 | -2,0 | 42 | | 29 | Aug/29 | 10 | 97.27 | 94.83 | 93.99(-0.19) | 93.15(-0.75) | 91.37(-0.76) | 89.35 | -2.1 | | -10 | 58(6.3) | -50 | [-6] | [-39] | [-25] | -103 | -490 | DT | -0.9 | HoldShort | | (-5) | -23 | -38 | -11 | -20 | -2.1,0 | 42 | | 30 | Aug/29 | 9 | 97.27 | 94.83 | 94.17(-0.06) | 93.85(-0.65) | 92.07(-0.64) | 90.57 | -1.7 | | -10 | 52(2.4) | -50 | [-2] | [-32] | [-24] | -95 | -487 | DT | -0.8 | OpenShort? | | (-4) | -19 | -38 | -14 | -20 | -1.8,0 | 42 | | | | |
| 31 | Aug/26 | 15 | 97.73 | 96.07 | 94.17(0) | 94.46(-0.48) | 92.66(-0.72) | 91.8 | -1.8 | | -6 | 49(-6.7) | -50 | [0] | [-31] | [-15] | -79 | -453 | DR | -0.5 | HoldShort? | | (0) | -22 | -11 | -16 | -20 | -1.3,4 | 38 | | 32 | Aug/26 | 14 | 97.73 | 96.07 | 94.23(-0.05) | 94.92(-0.47) | 93.33(-0.93) | 92.17 | -1.6 | | -6 | 56(1.2) | -50 | [-2] | [-37] | [-19] | -69 | -416 | DT | -0.6 | OpenShort | | (1) | -28 | -20 | -24 | -20 | -1.1,9 | 38 | | 33 | Aug/26 | 13 | 97.73 | 96.07 | 94.28(-0.02) | 95.37(-0.4) | 94.21(-0.76) | 92.82 | -1.5 | | -6 | 55(0.5) | -50 | [-1] | [-31] | [-15] | -53 | -332 | DT | -0.8 | OpenShort | | (-0) | -23 | -3 | -34 | -20 | -0.8,17 | 38 | | 34 | Aug/26 | 12 | 97.73 | 96.07 | 94.3(-0.02) | 95.75(-0.22) | 94.93(-0.73) | 92.93 | -1.4 | | -6 | 54(0.2) | -50 | [-1] | [-27] | [-25] | -31 | -325 | DT | -1.1 | OpenShort | | (-1) | -22 | -19 | -35 | -20 | -0.7,37 | 38 | | 35 | Aug/26 | 11 | 97.73 | 96.07 | 94.32(0.01) | 95.96(0.05) | 95.63(-0.7) | 93.57 | -1.2 | | -6 | 54(-0.3) | -50 | [0] | [-22] | [-35] | 4 | -276 | DR | -1.1 | OpenShort | | (1) | -21 | -47 | -26 | -20 | -0.4,64 | 38 | | | | |
| 36 | Aug/26 | 10 | 97.73 | 96.07 | 94.31(0.11) | 95.91(0.3) | 96.3(-0.22) | 95.15 | -0.8 | | -6 | 54(0.2) | -50 | [3] | [-3] | [-23] | 48 | -89 | DR | -0.6 | OpenShort | | (3) | -7 | -38 | -12 | -20 | 0.5,85 | 38 | | 37 | Aug/26 | 9 | 97.73 | 96.07 | 94.21(0.15) | 95.62(0.45) | 96.51(-0.01) | 96.47 | -0.4 | | -6 | 54(2.3) | -35 | [5] | [5] | [-4] | 75 | 76 | CR | -0 | HoldShort? | | (5) | -0 | -1 | -7 | -20 | 1.2,95 | 38 | | 38 | Aug/25 | 15 | 97.95 | 97.04 | 94.07(0.18) | 95.19(0.37) | 96.52(-0.06) | 96.51 | -0.4 | | -1 | 52(1.5) | 10 | [5] | [5] | [1] | 82 | 49 | RG | -0 | Wait? | | (5) | -2 | 2 | -5 | 14 | 1.4,97 | 41 | | 39 | Aug/25 | 14 | 97.95 | 97.04 | 93.9(0.2) | 94.84(0.37) | 96.58(0.3) | 96.44 | -0.5 | | -1 | 50(2.6) | 15 | [6] | [16] | [-1] | 84 | 138 | CR | -0.1 | OpenShort | | (6) | 9 | -8 | -9 | 20 | 1.5,96 | 41 | | 40 | Aug/25 | 13 | 97.95 | 97.04 | 93.71(0.21) | 94.49(0.51) | 96.29(0.81) | 96.72 | -0.4 | | -1 | 48(4.3) | 45 | [6] | [33] | [6] | 95 | 313 | UT | 0.3 | OpenLong | | (6) | 24 | 9 | -8 | 20 | 1.9,97 | 41 | | | | |
| 41 | Aug/25 | 12 | 97.95 | 97.04 | 93.51(0.19) | 94.01(0.5) | 95.52(0.83) | 96.4 | -0.5 | | -1 | 44(4.8) | 35 | [6] | [33] | [4] | 97 | 331 | UT | 0.6 | OpenLong | | (6) | 25 | -6 | 2 | 20 | 2,97 | 41 | | 42 | Aug/25 | 11 | 97.95 | 97.04 | 93.33(0.18) | 93.54(0.38) | 94.73(0.93) | 96.6 | -0.4 | | -1 | 39(7.4) | 50 | [5] | [34] | [18] | 112 | 407 | UT | 1.4 | HoldLong | | (6) | 28 | -3 | 42 | 20 | 2.5,99 | 41 | | 43 | Aug/25 | 10 | 97.95 | 97.04 | 93.16(0.18) | 93.19(0.37) | 93.86(0.82) | 96.7 | -0.4 | | -1 | 31(11.2) | 50 | [5] | [31] | [40] | 120 | 408 | UT | 2.7 | HoldLong | | (5) | 24 | 49 | 51 | 20 | 3.4,85 | 41 | | 44 | Aug/25 | 9 | 97.95 | 97.04 | 92.99(0.08) | 92.85(0.19) | 93.1(0.43) | 95.04 | -0.9 | | -1 | 20(4.6) | 35 | [2] | [16] | [38] | 91 | 248 | UT | 2.9 | OpenLong? | | (3) | 13 | 66 | 40 | 20 | 3.1,63 | 41 | | 45 | Aug/24 | 15 | 97.72 | 97.16 | 92.92(-0.08) | 92.67(-0.04) | 92.7(0.23) | 92.86 | -1.3 | | -2 | 16(-0.7) | -10 | [-2] | [4] | [6] | -15 | 136 | UR | 0.3 | SmallShort? | | (-1) | 7 | 11 | 3 | 20 | -0.1,38 | 31 | | | | |
| 46 | Aug/24 | 14 | 97.72 | 97.16 | 92.99(-0.18) | 92.71(-0.11) | 92.49(0.14) | 92.48 | -1.4 | | -2 | 16(-7) | -30 | [-5] | [-0] | [3] | -32 | 182 | UR | -0 | SmallShort | | (-3) | 4 | 6 | 2 | 2 | -0.8,38 | 31 | | 47 | Aug/24 | 13 | 97.72 | 97.16 | 93.16(-0.18) | 92.81(-0.16) | 92.36(-0.18) | 92.28 | -1.5 | | -2 | 23(-3.4) | -40 | [-5] | [-10] | [-3] | -28 | 56 | DT | -0.1 | OpenShort | | (-6) | -5 | -18 | 18 | -4 | -1,47 | 31 | | 48 | Aug/24 | 12 | 97.72 | 97.16 | 93.33(-0.12) | 92.96(0.01) | 92.53(-0.08) | 92.87 | -1.3 | | -2 | 27(-2.1) | -35 | [-4] | [-4] | [-3] | -24 | 57 | DT | 0.3 | OpenShort | | (-5) | -2 | -4 | -8 | -5 | -0.5,39 | 31 | | 49 | Aug/24 | 11 | 97.72 | 97.16 | 93.44(-0.16) | 92.95(0.04) | 92.6(-0.03) | 92.99 | -1.3 | | -2 | 29(-3.4) | -25 | [-5] | [-3] | [9] | -39 | 114 | DP | 0.4 | OpenShort | | (-3) | -1 | 35 | -13 | -9 | -0.4,21 | 31 | | 50 | Aug/24 | 10 | 97.72 | 97.16 | 93.59(-0.26) | 92.91(-0.12) | 92.63(-0.38) | 91.84 | -1.6 | | -2 | 32(-1.5) | -50 | [-8] | [-16] | [-9] | -83 | -11 | DT | -0.7 | HoldShort | | (-6) | -11 | 1 | -28 | -20 | -1.5,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|