|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $91.3100 One month high (close): $110.9400
AMAT Daily Change: -0.34% Daily StdDev 3.07% AMAT EMA_5_Trend: -1.57% 10Minute StdDev: $1.514
Latest Price : $91.31(-0.34%) | Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($1.4) Thu. Sep 1, 2022($1.8) Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($2.4) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 101.8 | 97.36 | 92.54(-0.08) | 91.24(-0.04) | 91.49(0.78) | 92.99 | -1.5 | | -17 | 28(-1) | -15 | [-3] | [20] | [26] | 12 | 343 | UR | 0.9 | SmallShort | | (-3) | 25 | 31 | 25 | 20 | 0.3,54 | 21 | Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces: 91.24(hourly_sma_10 -1.88%) 92.54(hourly_sma_20 -0.48%)
Support Levels:
Resistance Levels: 97.36(daily_ema_10 4.7%) 101.8(daily_ema_20 9.47%)
|
| | | 2 | Sep/2 | 9 | 101.8 | 97.36 | 92.61(-0.18) | 91.28(-0.13) | 90.78(0.43) | 92.05 | -1.6 | | -17 | 29(-1.5) | -45 | [-6] | [6] | [18] | -18 | 246 | UR | 0.7 | SmallShort? | | (-4) | 14 | 22 | 22 | 20 | -0.3,40 | 21 | | 3 | Sep/1 | 15 | 102.74 | 98.68 | 92.78(-0.3) | 91.4(-0.26) | 90.39(0.23) | 91.4 | -2 | | -17 | 30(-5) | -50 | [-10] | [-4] | [13] | -43 | 231 | DP | 0.6 | OpenShort? | | (-7) | 8 | 18 | 18 | 20 | -0.8,27 | 21 | | 4 | Sep/1 | 14 | 102.74 | 98.68 | 93.06(-0.35) | 91.64(-0.26) | 90.39(0) | 90.87 | -2.1 | | -17 | 35(-2.4) | -50 | [-11] | [-12] | [9] | -64 | 128 | DP | 0.3 | OpenShort | | (-10) | 0 | 22 | 12 | -7 | -1.1,14 | 21 | | 5 | Sep/1 | 13 | 102.74 | 98.68 | 93.39(-0.38) | 91.88(-0.38) | 90.18(-0.9) | 90.21 | -2.2 | | -17 | 38(-0.8) | -50 | [-12] | [-43] | [5] | -83 | -177 | DP | 0 | OpenShort | | (-13) | -29 | 24 | 4 | -20 | -1.5,5 | 21 | | | | |
| 6 | Sep/1 | 12 | 102.74 | 98.68 | 93.75(-0.44) | 92.23(-0.52) | 91(-0.86) | 89.51 | -2.3 | | -17 | 39(1.3) | -50 | [-14] | [-44] | [-13] | -98 | -212 | DT | -0.7 | OpenShort | | (-14) | -28 | -17 | -0 | -20 | -1.9,0 | 21 | | 7 | Sep/1 | 11 | 102.74 | 98.68 | 94.16(-0.39) | 92.71(-0.47) | 91.79(-0.68) | 90 | -2.3 | | -17 | 37(2) | -50 | [-13] | [-37] | [-16] | -100 | -209 | DT | -0.8 | HoldShort | | (-13) | -22 | -13 | -17 | -20 | -2,0 | 21 | | 8 | Sep/1 | 10 | 102.74 | 98.68 | 94.53(-0.36) | 93.15(-0.43) | 92.42(-0.78) | 90.38 | -2.2 | | -17 | 35(3.7) | -50 | [-12] | [-40] | [-15] | -94 | -264 | DT | -1 | OpenShort | | (-12) | -25 | -13 | -8 | -20 | -2.1,9 | 21 | | 9 | Sep/1 | 9 | 102.74 | 98.68 | 94.87(-0.35) | 93.55(-0.3) | 93.15(-0.46) | 90.77 | -2.1 | | -17 | 32(2.3) | -50 | [-11] | [-27] | [-50] | -97 | -182 | DT | -1.3 | OpenShort? | | (-10) | -15 | -116 | -6 | -20 | -2.3,11 | 21 | | 10 | Aug/31 | 15 | 103.74 | 100.34 | 95.2(-0.21) | 93.55(0) | 93.58(0.14) | 94.33 | -1.8 | | -14 | 29(-5.5) | -50 | [-7] | [-1] | [14] | -50 | 168 | DP | 0.5 | OpenShort? | | (-6) | 5 | 31 | 8 | 20 | -0.5,13 | 35 | | | | |
| 11 | Aug/31 | 14 | 103.74 | 100.34 | 95.4(-0.32) | 93.83(-0.12) | 93.45(-0.19) | 93.4 | -2 | | -14 | 35(-2.7) | -50 | [-10] | [-14] | [2] | -71 | 80 | DP | -0 | OpenShort | | (-8) | -6 | 5 | 5 | -5 | -1.1,7 | 35 | | 12 | Aug/31 | 13 | 103.74 | 100.34 | 95.71(-0.34) | 93.94(-0.23) | 93.63(-0.27) | 93.24 | -2 | | -14 | 38(-2.3) | -50 | [-11] | [-19] | [-6] | -78 | 27 | DT | -0.2 | HoldShort | | (-10) | -9 | -17 | -1 | -5 | -1.3,5 | 35 | | 13 | Aug/31 | 12 | 103.74 | 100.34 | 96.04(-0.34) | 94.16(-0.33) | 93.88(-0.05) | 93.75 | -1.9 | | -14 | 40(-2.9) | -50 | [-11] | [-13] | [10] | -74 | 106 | DP | -0.1 | OpenShort | | (-10) | -2 | 20 | -1 | 20 | -1.1,4 | 35 | | 14 | Aug/31 | 11 | 103.74 | 100.34 | 96.37(-0.39) | 94.47(-0.46) | 93.93(-0.19) | 93.15 | -2.1 | | -14 | 43(-0.7) | -50 | [-13] | [-20] | [-8] | -85 | 35 | DT | -0.4 | HoldShort | | (-12) | -6 | -20 | -4 | -4 | -1.5,3 | 35 | | 15 | Aug/31 | 10 | 103.74 | 100.34 | 96.75(-0.38) | 94.91(-0.37) | 94.11(-0.07) | 93.75 | -1.9 | | -14 | 43(-2.3) | -50 | [-12] | [-15] | [-6] | -76 | 71 | DT | -0.2 | HoldShort | | (-11) | -2 | -17 | 2 | -4 | -1.3,7 | 35 | | | | |
| 16 | Aug/31 | 9 | 103.74 | 100.34 | 97.12(-0.43) | 95.26(-0.38) | 94.18(-0.1) | 94.26 | -1.8 | | -14 | 46(-3.4) | -50 | [-14] | [-16] | [-1] | -72 | 140 | DT | 0 | OpenShort? | | (-12) | -3 | -7 | 6 | 4 | -1.2,8 | 35 | | 17 | Aug/30 | 15 | 104.51 | 101.57 | 97.54(-0.49) | 95.62(-0.29) | 94.27(-0.18) | 94.47 | -2.2 | | -12 | 49(-11.4) | -50 | [-16] | [-18] | [3] | -74 | 163 | DP | 0.1 | OpenShort? | | (-13) | -6 | 11 | 5 | -18 | -1.2,6 | 36 | | 18 | Aug/30 | 14 | 104.51 | 101.57 | 98.02(-0.53) | 95.9(-0.3) | 94.44(-0.6) | 94.12 | -2.2 | | -12 | 61(-3.9) | -50 | [-17] | [-32] | [-3] | -83 | 4 | DT | -0.1 | HoldShort | | (-17) | -19 | 9 | 3 | -20 | -1.4,2 | 36 | | 19 | Aug/30 | 13 | 104.51 | 101.57 | 98.54(-0.53) | 96.19(-0.4) | 95.01(-0.75) | 93.86 | -2.3 | | -12 | 64(-1) | -50 | [-17] | [-39] | [-12] | -90 | -108 | DT | -0.4 | HoldShort | | (-18) | -24 | -15 | -1 | -20 | -1.6,0 | 36 | | 20 | Aug/30 | 12 | 104.51 | 101.57 | 99.07(-0.5) | 96.58(-0.4) | 95.73(-0.63) | 94.31 | -2.2 | | -12 | 65(-0.4) | -50 | [-16] | [-35] | [-9] | -90 | -118 | DT | -0.5 | HoldShort | | (-16) | -20 | -7 | -5 | -20 | -1.6,0 | 36 | | | | |
| 21 | Aug/30 | 11 | 104.51 | 101.57 | 99.57(-0.47) | 96.97(-0.52) | 96.34(-0.68) | 94.53 | -2.2 | | -12 | 66(2.3) | -50 | [-15] | [-38] | [-16] | -93 | -194 | DT | -0.6 | OpenShort | | (-16) | -22 | -26 | -7 | -20 | -1.7,0 | 36 | | 22 | Aug/30 | 10 | 104.51 | 101.57 | 100.04(-0.44) | 97.48(-0.48) | 97(-0.43) | 95.35 | -2 | | -12 | 64(2.1) | -50 | [-14] | [-29] | [-23] | -88 | -121 | DT | -0.6 | OpenShort | | (-14) | -14 | -52 | -4 | -20 | -1.6,2 | 36 | | 23 | Aug/30 | 9 | 104.51 | 101.57 | 100.48(-0.35) | 97.95(-0.33) | 97.42(0.05) | 97.01 | -1.6 | | -12 | 61(-0.3) | -50 | [-11] | [-10] | [-3] | -76 | 31 | DT | -0.1 | HoldShort? | | (-11) | 2 | -12 | 1 | 10 | -1.2,4 | 36 | | 24 | Aug/29 | 15 | 105.11 | 103.02 | 100.83(-0.28) | 98.27(-0.32) | 97.37(-0.05) | 97.39 | -1.9 | | -9 | 62(-7.9) | -50 | [-9] | [-12] | [1] | -73 | -56 | DP | 0 | OpenShort? | | (-11) | -2 | -2 | 5 | 6 | -1.2,7 | 49 | | 25 | Aug/29 | 14 | 105.11 | 103.02 | 101.11(-0.2) | 98.59(-0.39) | 97.42(-0.18) | 97.44 | -1.9 | | -9 | 70(3.2) | -50 | [-7] | [-17] | [-1] | -76 | -194 | DT | 0 | OpenShort | | (-9) | -6 | -8 | 8 | 0 | -1.3,7 | 49 | | | | |
| 26 | Aug/29 | 13 | 105.11 | 103.02 | 101.31(-0.16) | 98.98(-0.48) | 97.6(-0.35) | 97.69 | -1.9 | | -9 | 66(3.2) | -50 | [-5] | [-24] | [6] | -80 | -282 | DP | 0 | OpenShort | | (-6) | -11 | 11 | 8 | 11 | -1.4,5 | 49 | | 27 | Aug/29 | 12 | 105.11 | 103.02 | 101.47(-0.18) | 99.46(-0.68) | 97.94(-0.54) | 97.34 | -2 | | -9 | 63(4.6) | -50 | [-6] | [-33] | [4] | -88 | -361 | DP | -0.2 | OpenShort | | (-6) | -17 | 12 | 4 | -7 | -1.6,2 | 49 | | 28 | Aug/29 | 11 | 105.11 | 103.02 | 101.65(-0.24) | 100.14(-0.76) | 98.47(-0.74) | 96.97 | -2 | | -9 | 59(7.1) | -50 | [-8] | [-41] | [-13] | -100 | -405 | DT | -0.6 | HoldShort | | (-6) | -24 | -22 | -2 | -20 | -2,0 | 49 | | 29 | Aug/29 | 10 | 105.11 | 103.02 | 101.89(-0.19) | 100.91(-0.64) | 99.2(-0.55) | 97.67 | -1.9 | | -9 | 52(5.5) | -50 | [-6] | [-33] | [-15] | -103 | -355 | DT | -0.7 | HoldShort | | (-6) | -18 | -22 | -5 | -20 | -2.1,0 | 49 | | 30 | Aug/29 | 9 | 105.11 | 103.02 | 102.08(-0.13) | 101.56(-0.6) | 99.75(-0.6) | 98.37 | -1.7 | | -9 | 46(4.7) | -50 | [-4] | [-33] | [-20] | -100 | -383 | DT | -0.8 | HoldShort? | | (-5) | -19 | -33 | -7 | -20 | -2,0 | 49 | | | | |
| 31 | Aug/26 | 15 | 105.64 | 104.35 | 102.21(-0.05) | 102.17(-0.43) | 100.35(-0.61) | 99.45 | -1.8 | | -6 | 41(-3.8) | -50 | [-2] | [-30] | [-14] | -93 | -378 | DT | -0.5 | HoldShort? | | (-3) | -20 | -14 | -10 | -20 | -1.7,0 | 41 | | 32 | Aug/26 | 14 | 105.64 | 104.35 | 102.26(-0.12) | 102.61(-0.39) | 100.97(-0.84) | 99.91 | -1.7 | | -6 | 45(2.8) | -50 | [-4] | [-37] | [-17] | -88 | -325 | DT | -0.7 | OpenShort | | (-1) | -27 | -16 | -22 | -20 | -1.5,0 | 41 | | 33 | Aug/26 | 13 | 105.64 | 104.35 | 102.38(-0.09) | 103.01(-0.38) | 101.83(-0.77) | 100.42 | -1.5 | | -6 | 42(1.9) | -50 | [-3] | [-34] | [-16] | -79 | -298 | DT | -1 | OpenShort | | (-3) | -25 | -6 | -36 | -20 | -1.3,4 | 41 | | 34 | Aug/26 | 12 | 105.64 | 104.35 | 102.47(-0.1) | 103.4(-0.21) | 102.62(-0.73) | 100.6 | -1.5 | | -6 | 40(2) | -50 | [-3] | [-30] | [-27] | -63 | -268 | DT | -1.4 | OpenShort | | (-3) | -23 | -23 | -46 | -20 | -1.3,20 | 41 | | 35 | Aug/26 | 11 | 105.64 | 104.35 | 102.57(-0.06) | 103.62(-0.04) | 103.37(-0.62) | 101.37 | -1.2 | | -6 | 38(0.8) | -50 | [-2] | [-24] | [-30] | -23 | -221 | DT | -1.5 | OpenShort | | (-2) | -20 | -36 | -37 | -20 | -0.9,50 | 41 | | | | |
| 36 | Aug/26 | 10 | 105.64 | 104.35 | 102.63(-0.01) | 103.66(0.16) | 104.01(-0.24) | 102.58 | -0.9 | | -6 | 38(-0.2) | -50 | [-0] | [-8] | [-26] | 29 | -52 | DT | -1.1 | OpenShort | | (0) | -8 | -45 | -19 | -20 | -0,79 | 41 | | 37 | Aug/26 | 9 | 105.64 | 104.35 | 102.64(0.09) | 103.49(0.32) | 104.26(0.08) | 104.11 | -0.4 | | -6 | 38(1.7) | -35 | [3] | [6] | [-6] | 74 | 65 | CR | -0.1 | HoldShort? | | (3) | 3 | -10 | -5 | -20 | 1.1,96 | 41 | | 38 | Aug/25 | 15 | 106.05 | 105.52 | 102.55(0.12) | 103.16(0.28) | 104.26(0) | 104.44 | -0.5 | | -1 | 36(-2.4) | -5 | [4] | [5] | [3] | 87 | 56 | RG | 0.2 | Wait? | | (3) | 0 | 2 | 1 | 20 | 1.5,99 | 45 | | 39 | Aug/25 | 14 | 106.05 | 105.52 | 102.43(0.18) | 102.87(0.27) | 104.18(0.3) | 104.36 | -0.5 | | -1 | 39(1.1) | 15 | [6] | [15] | [2] | 85 | 82 | UT | 0.2 | OpenLong | | (4) | 10 | -2 | -4 | 20 | 1.6,95 | 45 | | 40 | Aug/25 | 13 | 106.05 | 105.52 | 102.25(0.17) | 102.59(0.33) | 103.87(0.56) | 104.43 | -0.5 | | -1 | 37(2.8) | 30 | [5] | [24] | [9] | 90 | 177 | UT | 0.5 | OpenLong | | (6) | 18 | 17 | -4 | 20 | 1.9,92 | 45 | | | | |
| 41 | Aug/25 | 12 | 106.05 | 105.52 | 102.08(0.14) | 102.25(0.32) | 103.29(0.55) | 103.87 | -0.7 | | -1 | 35(2.2) | 20 | [4] | [24] | [5] | 85 | 180 | UT | 0.5 | OpenLong | | (5) | 18 | -1 | 12 | 20 | 1.7,92 | 45 | | 42 | Aug/25 | 11 | 106.05 | 105.52 | 101.94(0.12) | 101.92(0.18) | 102.72(0.59) | 103.91 | -0.7 | | -1 | 32(3.4) | 25 | [4] | [22] | [10] | 96 | 219 | UT | 1.2 | OpenLong | | (4) | 19 | -12 | 41 | 20 | 2,96 | 45 | | 43 | Aug/25 | 10 | 106.05 | 105.52 | 101.82(0.13) | 101.74(0.22) | 102.12(0.6) | 104.33 | -0.6 | | -1 | 29(7) | 40 | [4] | [23] | [34] | 101 | 273 | UT | 2.5 | HoldLong | | (4) | 19 | 44 | 50 | 20 | 2.8,81 | 45 | | 44 | Aug/25 | 9 | 106.05 | 105.52 | 101.69(0.04) | 101.52(0.01) | 101.51(0.21) | 102.86 | -1 | | -1 | 22(0.9) | 40 | [1] | [7] | [25] | 48 | 133 | UT | 2 | OpenLong? | | (2) | 7 | 40 | 30 | 20 | 1.7,55 | 45 | | 45 | Aug/24 | 15 | 106.07 | 105.6 | 101.65(-0.07) | 101.51(-0.1) | 101.3(0.1) | 101.53 | -1.5 | | -2 | 21(-1.3) | -10 | [-2] | [0] | [7] | -28 | 88 | UR | 0.4 | SmallShort? | | (-1) | 3 | 16 | 0 | 18 | -0.2,27 | 39 | | | | |
| 46 | Aug/24 | 14 | 106.07 | 105.6 | 101.72(-0.16) | 101.61(-0.17) | 101.2(0.08) | 101.01 | -1.6 | | -2 | 22(-5) | -30 | [-5] | [-2] | [-0] | -49 | 119 | DT | -0.3 | OpenShort | | (-3) | 3 | 2 | -3 | -6 | -1,26 | 39 | | 47 | Aug/24 | 13 | 106.07 | 105.6 | 101.88(-0.16) | 101.78(-0.18) | 101.12(-0.26) | 100.95 | -1.6 | | -2 | 27(-3.1) | -45 | [-5] | [-13] | [-5] | -43 | 8 | DT | -0.2 | OpenShort | | (-5) | -8 | -15 | 5 | -17 | -1.1,35 | 39 | | 48 | Aug/24 | 12 | 106.07 | 105.6 | 102.04(-0.14) | 101.96(-0.03) | 101.38(-0.15) | 101.44 | -1.5 | | -2 | 31(-3.9) | -40 | [-5] | [-7] | [-6] | -29 | 48 | DT | 0.1 | OpenShort | | (-4) | -5 | -5 | -10 | -20 | -0.6,36 | 39 | | 49 | Aug/24 | 11 | 106.07 | 105.6 | 102.18(-0.16) | 101.99(0.09) | 101.53(-0.18) | 101.61 | -1.4 | | -2 | 34(-3.9) | -45 | [-5] | [-7] | [0] | -40 | 61 | DT | 0.1 | OpenShort | | (-4) | -6 | 18 | -13 | -20 | -0.5,23 | 39 | | 50 | Aug/24 | 10 | 106.07 | 105.6 | 102.34(-0.2) | 101.9(-0.02) | 101.71(-0.33) | 101.01 | -1.6 | | -2 | 38(-2.1) | -50 | [-6] | [-13] | [-4] | -58 | -6 | DT | -0.6 | OpenShort | | (-6) | -11 | 13 | -19 | -20 | -1.1,20 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|