|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 2, 2022 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $82.0200 One month high (close): $90.9100
ADM Daily Change: 0.03% Daily StdDev 2.1% ADM EMA_5_Trend: -0.44% 10Minute StdDev: $0.7422
Latest Price : $87.61(0.03%) | Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.8)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.2
| Fri. Sep. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/2 | 10 | 87.05 | 88.5 | 87.99(0.05) | 87.92(0.1) | 88.23(0.4) | 89.45 | 1 | | 7 | 26(3.2) | 50 | [2] | [22] | [20] | 84 | 225 | UT | 2 | OpenLong | | (4) | 19 | 15 | 41 | 20 | 2.3,76 | 57 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.5(daily_ema_10 -1.06%) 87.99(hourly_sma_20 -1.63%) 87.92(hourly_sma_10 -1.71%) 87.05(daily_ema_20 -2.68%) Resistance Levels:
|
| 2 | Sep/2 | 9 | 87.05 | 88.5 | 87.95(0.03) | 87.83(0.06) | 87.88(0.37) | 89.14 | 0.9 | | 7 | 23(2.5) | 50 | [1] | [20] | [39] | 57 | 208 | UT | 2.3 | OpenLong? | | (1) | 18 | 82 | 30 | 20 | 2.2,52 | 57 | 3 | Sep/1 | 15 | 86.82 | 88.49 | 87.92(-0.1) | 87.78(-0.13) | 87.56(0.1) | 87.51 | 0.3 | | 8 | 21(-1.9) | 20 | [-5] | [1] | [1] | -40 | 87 | UR | -0.1 | SmallShort? | | (-3) | 5 | 1 | 1 | 7 | -0.8,30 | 55 | 4 | Sep/1 | 14 | 86.82 | 88.49 | 88.01(-0.22) | 87.89(-0.1) | 87.47(0.03) | 87.49 | 0.3 | | 8 | 23(-12) | -5 | [-10] | [-3] | [-1] | -40 | 184 | RG | 0 | Wait | | (-5) | 1 | -4 | 6 | -10 | -0.9,33 | 55 | 5 | Sep/1 | 13 | 86.82 | 88.49 | 88.2(-0.2) | 87.98(-0.03) | 87.44(-0.21) | 87.56 | 0.3 | | 8 | 35(-7.4) | -5 | [-9] | [-12] | [-2] | -34 | 87 | RG | 0.1 | Wait | | (-10) | -10 | -5 | 13 | -20 | -0.7,34 | 55 | | | |
6 | Sep/1 | 12 | 86.82 | 88.49 | 88.38(-0.17) | 88.01(0.03) | 87.62(-0.18) | 87.66 | 0.3 | | 8 | 42(-4) | 5 | [-8] | [-9] | [0] | -44 | 52 | RG | 0 | Wait | | (-9) | -8 | 4 | 7 | -20 | -0.7,24 | 55 | 7 | Sep/1 | 11 | 86.82 | 88.49 | 88.53(-0.16) | 87.98(-0.02) | 87.78(-0.24) | 87.58 | 0.3 | | 8 | 46(-1.6) | 10 | [-8] | [-13] | [5] | -59 | -3 | RG | -0.2 | Wait | | (-8) | -11 | 27 | -12 | -20 | -0.8,11 | 55 | 8 | Sep/1 | 10 | 86.82 | 88.49 | 88.67(-0.18) | 88(-0.08) | 87.99(-0.4) | 87.05 | 0.1 | | 8 | 48(1) | -15 | [-8] | [-22] | [-12] | -74 | -96 | DT | -0.8 | OpenShort | | (-8) | -19 | -14 | -15 | -20 | -1.3,9 | 55 | 9 | Sep/1 | 9 | 86.82 | 88.49 | 88.83(-0.13) | 88.07(-0.03) | 88.34(-0.2) | 87.33 | 0.2 | | 8 | 47(0.8) | -15 | [-6] | [-11] | [-24] | -64 | -83 | DT | -0.8 | OpenShort? | | (-8) | -9 | -56 | -12 | -20 | -1.3,19 | 55 | 10 | Aug/31 | 15 | 86.56 | 88.51 | 88.95(-0.06) | 88.1(0.03) | 88.52(0.14) | 88.45 | 0.7 | | 10 | 46(2.5) | 50 | [-3] | [7] | [1] | -22 | 40 | UR | -0.1 | SmallShort? | | (-4) | 7 | -2 | 5 | 16 | -0.4,38 | 64 | | | |
11 | Aug/31 | 14 | 86.56 | 88.51 | 89(-0.07) | 88.07(-0.01) | 88.4(0.26) | 88.49 | 0.7 | | 10 | 43(-0.3) | 40 | [-3] | [12] | [2] | -28 | 81 | UR | 0.1 | SmallShort | | (-2) | 12 | -8 | 9 | 20 | -0.4,32 | 64 | 12 | Aug/31 | 13 | 86.56 | 88.51 | 89.06(-0.09) | 88.08(0.02) | 88.17(0.19) | 88.66 | 0.8 | | 10 | 44(-0.7) | 40 | [-4] | [9] | [7] | -27 | 104 | UR | 0.4 | SmallShort | | (-3) | 9 | 2 | 16 | 20 | -0.3,31 | 64 | 13 | Aug/31 | 12 | 86.56 | 88.51 | 89.14(-0.09) | 88.06(-0.08) | 88(0.25) | 88.62 | 0.8 | | 10 | 44(-0.8) | 50 | [-4] | [9] | [12] | -36 | 97 | UR | 0.5 | SmallShort | | (-4) | 11 | 12 | 18 | 20 | -0.4,24 | 64 | 14 | Aug/31 | 11 | 86.56 | 88.51 | 89.22(-0.08) | 88.13(-0.31) | 87.78(0.14) | 88.37 | 0.7 | | 10 | 45(0) | 50 | [-4] | [-1] | [18] | -55 | 18 | RG | 0.5 | Wait | | (-5) | 6 | 27 | 11 | 20 | -0.7,13 | 64 | 15 | Aug/31 | 10 | 86.56 | 88.51 | 89.29(-0.12) | 88.4(-0.38) | 87.66(-0.08) | 87.83 | 0.5 | | 10 | 45(1.7) | 50 | [-5] | [-13] | [11] | -74 | -57 | RG | 0.1 | Wait | | (-6) | -4 | 21 | 10 | 20 | -1.2,6 | 64 | | | |
16 | Aug/31 | 9 | 86.56 | 88.51 | 89.4(-0.17) | 88.74(-0.38) | 87.73(-0.28) | 87.4 | 0.3 | | 10 | 43(3.2) | 0 | [-8] | [-22] | [-8] | -91 | -117 | RG | -0.3 | Wait? | | (-7) | -13 | -19 | 3 | -20 | -1.7,2 | 64 | 17 | Aug/30 | 15 | 86.3 | 88.39 | 89.55(-0.16) | 89.08(-0.29) | 87.98(-0.17) | 87.78 | 0.5 | | 9 | 40(3) | 20 | [-7] | [-15] | [1] | -88 | -79 | RG | -0.2 | Wait? | | (-7) | -8 | 10 | 7 | -20 | -1.6,2 | 65 | 18 | Aug/30 | 14 | 86.3 | 88.39 | 89.69(-0.17) | 89.34(-0.28) | 88.13(-0.41) | 87.58 | 0.5 | | 9 | 37(3.8) | -10 | [-8] | [-26] | [-11] | -103 | -172 | DT | -0.5 | HoldShort | | (-8) | -18 | -14 | -1 | -20 | -2.1,0 | 65 | 19 | Aug/30 | 13 | 86.3 | 88.39 | 89.84(-0.13) | 89.59(-0.24) | 88.49(-0.75) | 87.86 | 0.6 | | 9 | 33(4.4) | -5 | [-6] | [-40] | [-11] | -101 | -279 | RG | -0.7 | Wait | | (-8) | -34 | -11 | -5 | -20 | -2.1,2 | 65 | 20 | Aug/30 | 12 | 86.3 | 88.39 | 89.96(-0.1) | 89.81(-0.12) | 89.16(-0.66) | 88.08 | 0.6 | | 9 | 29(4.3) | 0 | [-5] | [-33] | [-21] | -108 | -276 | RG | -1.4 | SmallLong | | (-5) | -30 | -26 | -27 | -20 | -2.4,2 | 65 | | | |
21 | Aug/30 | 11 | 86.3 | 88.39 | 90.05(-0.08) | 89.92(-0.14) | 89.75(-0.49) | 88.6 | 0.8 | | 9 | 25(3.4) | -5 | [-4] | [-25] | [-15] | -100 | -203 | RG | -1.7 | SmallLong | | (-4) | -22 | 7 | -68 | -20 | -2.1,3 | 65 | 22 | Aug/30 | 10 | 86.3 | 88.39 | 90.12(-0.11) | 90.05(-0.21) | 90.19(-0.46) | 88.47 | 0.8 | | 9 | 21(5.4) | -5 | [-5] | [-26] | [-32] | -85 | -187 | RG | -2.9 | SmallLong | | (-4) | -21 | -46 | -62 | -20 | -2.8,35 | 65 | 23 | Aug/30 | 9 | 86.3 | 88.39 | 90.22(-0.01) | 90.24(-0.07) | 90.61(-0.1) | 89.41 | 1.1 | | 9 | 16(0.3) | 10 | [-0] | [-5] | [-37] | -27 | -106 | RG | -2.7 | SmallLong? | | (-1) | -5 | -85 | -31 | -20 | -1.8,68 | 65 | 24 | Aug/29 | 15 | 86.07 | 88.31 | 90.23(0.11) | 90.3(0.13) | 90.7(0.28) | 91.17 | 1.8 | | 12 | 16(0.6) | 50 | [5] | [19] | [8] | 105 | 59 | UT | 1.1 | CloseLong? | | (3) | 13 | 3 | 25 | 20 | 2.2,100 | 79 | 25 | Aug/29 | 14 | 86.07 | 88.31 | 90.13(0.14) | 90.18(0.13) | 90.45(0.41) | 91.11 | 1.8 | | 12 | 15(-2.8) | 50 | [6] | [25] | [15] | 102 | 69 | UT | 1.6 | CloseLong | | (5) | 19 | 18 | 34 | 20 | 2.4,92 | 79 | | | |
26 | Aug/29 | 13 | 86.07 | 88.31 | 90(0.14) | 90.06(0.06) | 90.08(0.19) | 90.73 | 1.7 | | 12 | 18(-3.9) | 50 | [6] | [14] | [14] | 67 | -18 | UT | 1.3 | OpenLong | | (6) | 9 | 18 | 25 | 20 | 1.5,79 | 79 | 27 | Aug/29 | 12 | 86.07 | 88.31 | 89.87(0.1) | 90.01(-0.04) | 89.91(0.04) | 90.35 | 1.6 | | 12 | 22(-2.6) | 50 | [5] | [4] | [8] | 31 | -44 | UT | 0.7 | OpenLong | | (5) | 2 | 9 | 15 | 20 | 0.8,61 | 79 | 28 | Aug/29 | 11 | 86.07 | 88.31 | 89.78(0.08) | 90.05(-0.04) | 89.87(-0.03) | 90.16 | 1.5 | | 12 | 24(-1) | 50 | [4] | [1] | [4] | 1 | -51 | UT | 0.4 | OpenLong | | (4) | -1 | 11 | -8 | 20 | 0.6,36 | 79 | 29 | Aug/29 | 10 | 86.07 | 88.31 | 89.71(0.08) | 90.05(0) | 89.9(0.02) | 89.93 | 1.4 | | 12 | 25(-1.2) | 50 | [4] | [4] | [6] | -8 | -57 | UT | 0 | OpenLong | | (3) | 1 | 30 | -18 | -8 | 0.3,35 | 79 | 30 | Aug/29 | 9 | 86.07 | 88.31 | 89.64(0.02) | 90.09(-0.11) | 89.88(-0.18) | 89.32 | 1.2 | | 12 | 27(-0.7) | 25 | [1] | [-8] | [-15] | -14 | -108 | DR | -0.8 | OpenShort? | | (1) | -8 | -25 | -22 | -20 | -0.4,46 | 79 | | | |
31 | Aug/26 | 15 | 85.72 | 87.84 | 89.62(0.07) | 90.19(-0.01) | 90.04(-0.09) | 89.82 | 1.6 | | 11 | 27(-2.9) | 50 | [3] | [-2] | [-9] | 24 | -76 | DR | -0.3 | OpenShort? | | (3) | -4 | -16 | -7 | -20 | 0.3,66 | 78 | 32 | Aug/26 | 14 | 85.72 | 87.84 | 89.56(0.11) | 90.2(0.01) | 90.12(-0.11) | 90.14 | 1.7 | | 11 | 30(-2) | 50 | [5] | [-2] | [-3] | 46 | -84 | DR | 0 | OpenShort | | (4) | -5 | -6 | -3 | -4 | 0.7,78 | 78 | 33 | Aug/26 | 13 | 85.72 | 87.84 | 89.46(0.15) | 90.19(0.04) | 90.22(-0.07) | 90.27 | 1.8 | | 11 | 32(-2) | 50 | [7] | [1] | [3] | 51 | -83 | UT | 0.1 | OpenLong | | (6) | -3 | 13 | -7 | -2 | 1,76 | 78 | 34 | Aug/26 | 12 | 85.72 | 87.84 | 89.33(0.11) | 90.15(0.08) | 90.28(-0.01) | 90.01 | 1.7 | | 11 | 34(-1.1) | 50 | [5] | [4] | [-4] | 45 | -36 | CR | -0.3 | HoldShort | | (5) | -1 | 3 | -16 | -20 | 0.8,75 | 78 | 35 | Aug/26 | 11 | 85.72 | 87.84 | 89.23(0.1) | 90.08(0.16) | 90.29(-0.06) | 89.95 | 1.6 | | 11 | 35(-1) | 50 | [5] | [4] | [-10] | 54 | -39 | CR | -0.4 | HoldShort | | (5) | -3 | -13 | -14 | -20 | 0.8,84 | 78 | | | |
36 | Aug/26 | 10 | 85.72 | 87.84 | 89.14(0.13) | 89.94(0.23) | 90.34(0.08) | 90.21 | 1.7 | | 11 | 36(0.2) | 50 | [6] | [12] | [-10] | 72 | 6 | CR | -0.1 | HoldShort | | (5) | 4 | -22 | -5 | -20 | 1.1,94 | 78 | 37 | Aug/26 | 9 | 85.72 | 87.84 | 89.02(0.16) | 89.73(0.25) | 90.27(0.12) | 90.67 | 1.9 | | 11 | 36(1.8) | 50 | [7] | [15] | [3] | 94 | 55 | UT | 0.4 | OpenLong? | | (8) | 6 | 5 | 1 | 19 | 1.8,99 | 78 | 38 | Aug/25 | 15 | 85.37 | 87.54 | 88.88(0.18) | 89.51(0.2) | 90.16(0.17) | 90.57 | 1.9 | | 15 | 34(2.8) | 50 | [8] | [18] | [12] | 97 | 46 | UT | 0.5 | OpenLong? | | (7) | 8 | 24 | 3 | 20 | 1.9,99 | 83 | 39 | Aug/25 | 14 | 85.37 | 87.54 | 88.72(0.2) | 89.33(0.15) | 90.01(0.16) | 90.08 | 1.7 | | 15 | 31(-2.6) | 50 | [9] | [17] | [1] | 87 | -16 | UT | 0.1 | HoldLong | | (8) | 7 | -3 | -4 | 20 | 1.6,97 | 83 | 40 | Aug/25 | 13 | 85.37 | 87.54 | 88.54(0.2) | 89.2(0.16) | 89.87(0.37) | 90.14 | 1.7 | | 15 | 34(-1.2) | 50 | [9] | [26] | [6] | 91 | 68 | UT | 0.3 | HoldLong | | (9) | 17 | 10 | -1 | 20 | 1.7,98 | 83 | | | |
41 | Aug/25 | 12 | 85.37 | 87.54 | 88.36(0.2) | 89.06(0.15) | 89.54(0.38) | 89.94 | 1.7 | | 15 | 35(-0.6) | 50 | [9] | [27] | [1] | 88 | 70 | UT | 0.4 | HoldLong | | (10) | 17 | -5 | 3 | 20 | 1.6,98 | 83 | 42 | Aug/25 | 11 | 85.37 | 87.54 | 88.18(0.19) | 88.93(0.24) | 89.2(0.38) | 90.05 | 1.7 | | 15 | 36(1.7) | 50 | [9] | [29] | [8] | 98 | 110 | UT | 0.9 | OpenLong | | (10) | 17 | 7 | 15 | 20 | 1.9,100 | 83 | 43 | Aug/25 | 10 | 85.37 | 87.54 | 88.01(0.18) | 88.72(0.24) | 88.86(0.26) | 89.9 | 1.7 | | 15 | 34(2.5) | 50 | [8] | [23] | [16] | 95 | 91 | UT | 1.1 | OpenLong | | (8) | 12 | 29 | 14 | 20 | 2,95 | 83 | 44 | Aug/25 | 9 | 85.37 | 87.54 | 87.85(0.16) | 88.51(0.15) | 88.63(0.11) | 89.31 | 1.4 | | 15 | 32(0.6) | 50 | [7] | [14] | [17] | 80 | 31 | UT | 0.8 | HoldLong? | | (7) | 5 | 41 | 4 | 20 | 1.7,87 | 83 | 45 | Aug/24 | 15 | 84.79 | 86.85 | 87.71(0.14) | 88.38(0.05) | 88.53(-0.06) | 88.48 | 1.4 | | 12 | 31(-4.2) | 50 | [6] | [3] | [2] | 52 | -72 | UT | -0.1 | OpenLong? | | (5) | -3 | 12 | -12 | -1 | 0.9,79 | 82 | | | |
46 | Aug/24 | 14 | 84.79 | 86.85 | 87.59(0.06) | 88.34(0.05) | 88.58(-0.09) | 88.23 | 1.3 | | 12 | 35(0.4) | 40 | [3] | [0] | [-6] | 54 | -17 | DR | -0.4 | OpenShort | | (6) | -4 | -7 | -12 | -15 | 0.7,86 | 82 | 47 | Aug/24 | 13 | 84.79 | 86.85 | 87.54(0.06) | 88.3(0.05) | 88.66(0.08) | 88.38 | 1.4 | | 12 | 35(0.7) | 45 | [3] | [8] | [-9] | 67 | 57 | CR | -0.3 | HoldShort | | (3) | 4 | -21 | -9 | -8 | 0.9,94 | 82 | 48 | Aug/24 | 12 | 84.79 | 86.85 | 87.49(0.07) | 88.26(0.17) | 88.59(0.23) | 88.8 | 1.6 | | 12 | 34(2.1) | 50 | [3] | [18] | [6] | 88 | 136 | UT | 0.2 | OpenLong | | (4) | 11 | 2 | 29 | 10 | 1.5,100 | 82 | 49 | Aug/24 | 11 | 84.79 | 86.85 | 87.43(0.08) | 88.11(0.26) | 88.39(0.18) | 88.76 | 1.6 | | 12 | 32(2.5) | 50 | [4] | [18] | [5] | 90 | 114 | UT | 0.5 | OpenLong | | (3) | 8 | 2 | 30 | -5 | 1.6,100 | 82 | 50 | Aug/24 | 10 | 84.79 | 86.85 | 87.36(0.09) | 87.88(0.26) | 88.23(0.17) | 88.72 | 1.5 | | 12 | 30(2.8) | 50 | [4] | [17] | [8] | 95 | 110 | UT | 0.7 | OpenLong | | (4) | 8 | 5 | 32 | 12 | 1.8,100 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|