|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $71.6600 One month high (close): $84.0900
XLE Daily Change: 1.83% Daily StdDev 2.48% XLE EMA_5_Trend: -0.71% 10Minute StdDev: $1.1118
Latest Price : $79.96(1.83%) | Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($1) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.7) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 79.42 | 81.52 | 80.02(-0.05) | 79.08(-0.08) | 79.17(0.46) | 80.52 | 0.3 | | 10 | 37(-0.7) | 50 | [-2] | [17] | [24] | 2 | 221 | UR | 1.1 | SmallShort | | (-2) | 19 | 25 | 26 | 20 | 0.4,42 | 62 | Sample size 50 Avg positive next hour return: 0.57%(70%) Avg negative next hour return: -0.8%(30%)
Daily Trend: %
Up Forces: 81.52(daily_ema_10 1.24%)
Down Forces: 79.08(hourly_sma_10 -1.79%) 80.02(hourly_sma_20 -0.62%)
Support Levels: 79.42(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 79.42 | 81.52 | 80.06(-0.07) | 79.14(-0.18) | 78.81(0.33) | 80.02 | 0.2 | | 10 | 38(-1.1) | 50 | [-3] | [10] | [40] | -28 | 149 | UR | 1 | SmallShort? | | (-3) | 13 | 82 | 17 | 20 | -0,22 | 62 | | 3 | Sep/1 | 15 | 79.1 | 81.51 | 80.12(-0.21) | 79.28(-0.39) | 78.55(0.04) | 78.44 | -0.2 | | 10 | 39(4.2) | 20 | [-9] | [-8] | [-3] | -80 | 7 | RG | -0.1 | Wait? | | (-8) | 2 | -8 | -1 | 3 | -1.4,5 | 53 | | 4 | Sep/1 | 14 | 79.1 | 81.51 | 80.29(-0.37) | 79.59(-0.31) | 78.55(0) | 78.6 | -0.1 | | 10 | 35(-7.4) | 5 | [-15] | [-10] | [3] | -77 | 156 | RG | 0.1 | Wait | | (-9) | 0 | 13 | 1 | -18 | -1.4,8 | 53 | | 5 | Sep/1 | 13 | 79.1 | 81.51 | 80.59(-0.42) | 79.84(-0.24) | 78.52(-0.61) | 78.36 | -0.2 | | 10 | 42(-5.1) | -25 | [-17] | [-34] | [-11] | -79 | -17 | DT | -0.1 | HoldShort | | (-17) | -25 | -15 | 3 | -20 | -1.5,9 | 53 | | | | |
| 6 | Sep/1 | 12 | 79.1 | 81.51 | 80.93(-0.37) | 80.03(-0.14) | 79(-0.58) | 78.64 | -0.1 | | 10 | 47(-3.7) | -20 | [-15] | [-30] | [-8] | -77 | -58 | DT | -0.2 | HoldShort | | (-17) | -24 | -4 | 1 | -20 | -1.4,8 | 53 | | 7 | Sep/1 | 11 | 79.1 | 81.51 | 81.23(-0.37) | 80.14(-0.31) | 79.46(-0.7) | 78.71 | -0.1 | | 10 | 51(-1.2) | -15 | [-15] | [-38] | [-1] | -81 | -117 | DT | -0.4 | HoldShort | | (-17) | -28 | 21 | -15 | -20 | -1.4,4 | 53 | | 8 | Sep/1 | 10 | 79.1 | 81.51 | 81.53(-0.4) | 80.39(-0.38) | 80.02(-0.84) | 78.3 | -0.2 | | 10 | 52(1.6) | -25 | [-16] | [-46] | [-16] | -89 | -212 | DT | -0.9 | OpenShort | | (-16) | -34 | -14 | -16 | -20 | -1.8,6 | 53 | | 9 | Sep/1 | 9 | 79.1 | 81.51 | 81.86(-0.37) | 80.7(-0.3) | 80.7(-0.57) | 78.57 | -0.2 | | 10 | 51(1.2) | -25 | [-15] | [-33] | [-48] | -81 | -175 | DT | -1.2 | OpenShort? | | (-16) | -23 | -110 | -16 | -20 | -1.8,14 | 53 | | 10 | Aug/31 | 15 | 78.8 | 81.66 | 82.16(-0.18) | 80.94(-0.04) | 81.16(0.1) | 80.74 | 0.5 | | 13 | 50(1.6) | 15 | [-7] | [3] | [-5] | -36 | 32 | RG | -0.2 | Wait? | | (-11) | 4 | -13 | 2 | -17 | -0.8,34 | 61 | | | | |
| 11 | Aug/31 | 14 | 78.8 | 81.66 | 82.31(-0.12) | 80.97(-0.01) | 81.08(0.31) | 81 | 0.6 | | 13 | 48(0.4) | 40 | [-5] | [13] | [-6] | -40 | 38 | RG | -0 | Wait | | (-7) | 13 | -24 | 7 | 12 | -0.8,30 | 61 | | 12 | Aug/31 | 13 | 78.8 | 81.66 | 82.41(-0.12) | 80.98(0.01) | 80.83(0.09) | 81.47 | 0.7 | | 13 | 48(0.1) | 50 | [-5] | [4] | [5] | -33 | 31 | UR | 0.4 | SmallShort | | (-5) | 4 | -2 | 16 | 20 | -0.5,30 | 61 | | 13 | Aug/31 | 12 | 78.8 | 81.66 | 82.51(-0.1) | 80.97(-0.02) | 80.76(0.1) | 81.52 | 0.7 | | 13 | 47(0.1) | 50 | [-4] | [4] | [15] | -43 | 4 | UR | 0.4 | SmallShort | | (-5) | 4 | 23 | 17 | 20 | -0.6,22 | 61 | | 14 | Aug/31 | 11 | 78.8 | 81.66 | 82.59(-0.12) | 80.99(-0.42) | 80.76(0) | 81.06 | 0.6 | | 13 | 47(0.6) | 50 | [-5] | [-8] | [23] | -62 | -71 | RG | 0.2 | Wait | | (-5) | 0 | 40 | 6 | 20 | -0.9,11 | 61 | | 15 | Aug/31 | 10 | 78.8 | 81.66 | 82.69(-0.17) | 81.33(-0.59) | 80.68(-0.21) | 80.28 | 0.4 | | 13 | 47(2.8) | 35 | [-7] | [-21] | [10] | -81 | -173 | RG | -0.2 | Wait | | (-7) | -9 | 24 | 0 | 20 | -1.4,4 | 61 | | | | |
| 16 | Aug/31 | 9 | 78.8 | 81.66 | 82.83(-0.24) | 81.81(-0.62) | 80.85(-0.33) | 79.81 | 0.3 | | 13 | 44(4.3) | -25 | [-10] | [-27] | [-25] | -95 | -201 | DT | -0.7 | OpenShort? | | (-8) | -13 | -66 | -2 | -20 | -1.9,3 | 61 | | 17 | Aug/30 | 15 | 78.51 | 81.41 | 83.03(-0.16) | 82.32(-0.44) | 81.12(-0.07) | 81.12 | 0.7 | | 13 | 40(1.7) | 15 | [-7] | [-11] | [-1] | -79 | -89 | RG | 0 | Wait? | | (-7) | -3 | -4 | 7 | -16 | -1.3,4 | 70 | | 18 | Aug/30 | 14 | 78.51 | 81.41 | 83.16(-0.13) | 82.68(-0.4) | 81.18(-0.12) | 81.19 | 0.7 | | 13 | 38(1.8) | 35 | [-5] | [-12] | [-1] | -82 | -140 | RG | 0 | Wait | | (-7) | -5 | 1 | 8 | -20 | -1.4,3 | 70 | | 19 | Aug/30 | 13 | 78.51 | 81.41 | 83.27(-0.12) | 83.01(-0.43) | 81.28(-0.87) | 81.17 | 0.7 | | 13 | 36(2.7) | 5 | [-5] | [-43] | [-3] | -88 | -348 | RG | -0.1 | Wait | | (-6) | -35 | 9 | -2 | -20 | -1.6,2 | 70 | | 20 | Aug/30 | 12 | 78.51 | 81.41 | 83.37(-0.14) | 83.37(-0.33) | 81.99(-0.95) | 80.99 | 0.7 | | 13 | 33(3.7) | -5 | [-6] | [-45] | [-16] | -100 | -388 | RG | -0.8 | SmallLong | | (-6) | -39 | -7 | -16 | -20 | -2,0 | 70 | | | | |
| 21 | Aug/30 | 11 | 78.51 | 81.41 | 83.49(-0.14) | 83.65(-0.25) | 82.78(-0.92) | 81.14 | 0.7 | | 13 | 30(4.3) | -5 | [-6] | [-42] | [-27] | -105 | -370 | RG | -1.5 | SmallLong | | (-5) | -37 | -11 | -61 | -20 | -2.2,0 | 70 | | 22 | Aug/30 | 10 | 78.51 | 81.41 | 83.61(-0.14) | 83.86(-0.27) | 83.55(-0.84) | 81.37 | 0.8 | | 13 | 25(5.1) | -5 | [-6] | [-39] | [-29] | -82 | -338 | RG | -2.4 | SmallLong | | (-5) | -34 | -22 | -58 | -20 | -2.4,28 | 70 | | 23 | Aug/30 | 9 | 78.51 | 81.41 | 83.73(-0.08) | 84.09(-0.12) | 84.26(-0.57) | 81.8 | 0.9 | | 13 | 20(2.3) | 10 | [-3] | [-25] | [-66] | -53 | -291 | RG | -3.3 | SmallLong? | | (-5) | -23 | -138 | -50 | -20 | -2.6,62 | 70 | | 24 | Aug/29 | 15 | 78.27 | 81 | 83.8(0.04) | 84.19(0.18) | 84.74(-0.04) | 84.64 | 1.8 | | 15 | 18(0.4) | 40 | [2] | [6] | [-5] | 78 | 51 | CR | -0.2 | OpenShort? | | (3) | -2 | -14 | -5 | -1 | 1.3,95 | 81 | | 25 | Aug/29 | 14 | 78.27 | 81 | 83.77(0.13) | 84.04(0.23) | 84.77(0.3) | 84.92 | 1.9 | | 15 | 18(0.8) | 50 | [5] | [22] | [3] | 92 | 84 | UT | 0.2 | HoldLong | | (2) | 12 | 2 | 1 | 20 | 1.8,97 | 81 | | | | |
| 26 | Aug/29 | 13 | 78.27 | 81 | 83.66(0.14) | 83.85(0.14) | 84.52(0.42) | 84.89 | 1.9 | | 15 | 17(0.5) | 50 | [6] | [25] | [10] | 98 | 116 | UT | 0.6 | HoldLong | | (5) | 17 | 13 | 5 | 20 | 2.1,95 | 81 | | 27 | Aug/29 | 12 | 78.27 | 81 | 83.54(0.13) | 83.73(0.11) | 84.17(0.31) | 84.62 | 1.8 | | 15 | 16(0.2) | 50 | [5] | [20] | [7] | 93 | 79 | UT | 0.8 | HoldLong | | (6) | 13 | 0 | 18 | 20 | 1.9,95 | 81 | | 28 | Aug/29 | 11 | 78.27 | 81 | 83.43(0.13) | 83.64(0.13) | 83.91(0.32) | 84.62 | 1.8 | | 15 | 16(0.9) | 50 | [5] | [20] | [8] | 90 | 91 | UT | 1.2 | HoldLong | | (5) | 13 | -7 | 34 | 20 | 2.1,87 | 81 | | 29 | Aug/29 | 10 | 78.27 | 81 | 83.32(0.14) | 83.53(0.22) | 83.64(0.44) | 84.76 | 1.8 | | 15 | 15(2.7) | 50 | [6] | [27] | [27] | 82 | 141 | UT | 2.1 | OpenLong | | (6) | 18 | 51 | 25 | 20 | 2.7,64 | 81 | | 30 | Aug/29 | 9 | 78.27 | 81 | 83.2(0.04) | 83.35(0.02) | 83.27(0.12) | 83.72 | 1.5 | | 15 | 13(-0.1) | 50 | [2] | [9] | [13] | 39 | 50 | UT | 1 | OpenLong? | | (3) | 5 | 30 | 12 | 18 | 1.2,59 | 81 | | | | |
| 31 | Aug/26 | 15 | 77.87 | 80.29 | 83.17(0.02) | 83.33(-0.04) | 83.17(-0.16) | 83.11 | 1.6 | | 11 | 13(-1.2) | 40 | [1] | [-5] | [-6] | -13 | -69 | DR | -0.1 | OpenShort? | | (1) | -7 | -11 | -7 | -16 | -0.1,40 | 82 | | 32 | Aug/26 | 14 | 77.87 | 80.29 | 83.15(0.07) | 83.36(-0.01) | 83.3(-0.07) | 83.34 | 1.7 | | 11 | 14(-1.5) | 50 | [3] | [-0] | [1] | 6 | -68 | UT | 0.1 | OpenLong | | (2) | -3 | 2 | -4 | 5 | 0.4,46 | 82 | | 33 | Aug/26 | 13 | 77.87 | 80.29 | 83.09(0.08) | 83.37(-0.04) | 83.36(-0.07) | 83.29 | 1.6 | | 11 | 15(-2) | 50 | [3] | [-1] | [0] | 3 | -78 | RG | -0.1 | Wait | | (3) | -3 | 9 | -19 | 2 | 0.4,43 | 82 | | 34 | Aug/26 | 12 | 77.87 | 80.29 | 83.02(0.06) | 83.4(-0.11) | 83.42(-0.01) | 83.11 | 1.6 | | 11 | 17(-0.8) | 50 | [2] | [0] | [-1] | 8 | -51 | DR | -0.5 | OpenShort | | (3) | -0 | 5 | -16 | -4 | 0.2,53 | 82 | | 35 | Aug/26 | 11 | 77.87 | 80.29 | 82.97(0.04) | 83.49(0.01) | 83.43(-0.1) | 83.01 | 1.6 | | 11 | 18(-0.8) | 30 | [2] | [-1] | [-17] | 18 | -63 | DR | -0.7 | OpenShort | | (2) | -4 | -36 | -10 | -20 | 0.1,65 | 82 | | | | |
| 36 | Aug/26 | 10 | 77.87 | 80.29 | 82.94(0.08) | 83.48(0.17) | 83.51(0.12) | 83.74 | 1.8 | | 11 | 19(0.9) | 50 | [3] | [11] | [2] | 60 | 49 | UT | 0.4 | OpenLong | | (4) | 5 | 3 | 9 | -5 | 1.3,77 | 82 | | 37 | Aug/26 | 9 | 77.87 | 80.29 | 82.87(0.08) | 83.34(0.14) | 83.41(0.04) | 83.68 | 1.8 | | 11 | 18(0.6) | 50 | [3] | [7] | [3] | 56 | 29 | UT | 0.5 | OpenLong? | | (3) | 2 | 7 | 5 | -5 | 1.4,71 | 82 | | 38 | Aug/25 | 15 | 77.62 | 79.84 | 82.8(0.1) | 83.22(0.13) | 83.41(0) | 83.53 | 1.9 | | 14 | 17(-1.4) | 50 | [4] | [7] | [5] | 48 | -10 | UT | 0.3 | OpenLong? | | (3) | 0 | 16 | 0 | 0 | 1.3,65 | 87 | | 39 | Aug/25 | 14 | 77.62 | 79.84 | 82.72(0.24) | 83.11(0.07) | 83.38(-0.22) | 83.2 | 1.8 | | 14 | 19(-11.5) | 50 | [10] | [-2] | [-4] | 34 | -235 | DR | -0.3 | OpenShort | | (4) | -9 | -5 | -8 | -12 | 0.8,64 | 87 | | 40 | Aug/25 | 13 | 77.62 | 79.84 | 82.52(0.26) | 83.05(0.05) | 83.56(0.12) | 83.3 | 1.8 | | 14 | 30(-8) | 50 | [11] | [12] | [-3] | 40 | -139 | CR | -0.3 | HoldShort | | (10) | 5 | -4 | -11 | 6 | 0.8,70 | 87 | | | | |
| 41 | Aug/25 | 12 | 77.62 | 79.84 | 82.31(0.28) | 83.01(0.08) | 83.46(0.22) | 83.38 | 1.8 | | 14 | 38(-5.8) | 50 | [11] | [17] | [-2] | 47 | -94 | CR | -0.1 | HoldShort | | (12) | 9 | -5 | -13 | 20 | 0.9,74 | 87 | | 42 | Aug/25 | 11 | 77.62 | 79.84 | 82.08(0.26) | 82.94(0.16) | 83.28(0.24) | 83.49 | 1.9 | | 14 | 44(-2.9) | 50 | [11] | [19] | [-1] | 59 | -30 | CR | 0.2 | HoldShort | | (12) | 10 | -4 | -3 | 10 | 1,84 | 87 | | 43 | Aug/25 | 10 | 77.62 | 79.84 | 81.87(0.27) | 82.81(0.22) | 83.08(0.3) | 83.57 | 1.9 | | 14 | 47(-1.8) | 50 | [11] | [23] | [-5] | 73 | 15 | CR | 0.3 | HoldShort | | (12) | 12 | -23 | 4 | 20 | 1.2,93 | 87 | | 44 | Aug/25 | 9 | 77.62 | 79.84 | 81.65(0.37) | 82.63(0.22) | 82.83(0.34) | 84.04 | 2.1 | | 14 | 49(-2.9) | 50 | [15] | [25] | [27] | 87 | 7 | UT | 0.8 | HoldLong? | | (13) | 14 | 60 | 9 | 20 | 1.6,97 | 87 | | 45 | Aug/24 | 15 | 77.16 | 79.21 | 81.35(0.3) | 82.45(0.07) | 82.83(0) | 82.82 | 2 | | 13 | 52(-9.9) | 50 | [12] | [8] | [7] | 67 | -118 | UT | 0.2 | OpenLong? | | (13) | 0 | 17 | -1 | 13 | 0.9,94 | 88 | | | | |
| 46 | Aug/24 | 14 | 77.16 | 79.21 | 81.11(0.17) | 82.45(0) | 82.55(-0.07) | 82.48 | 1.9 | | 13 | 62(0) | 50 | [7] | [3] | [1] | 61 | -15 | UT | -0 | OpenLong | | (12) | -3 | 2 | -5 | 7 | 0.8,91 | 88 | | 47 | Aug/24 | 13 | 77.16 | 79.21 | 80.97(0.17) | 82.45(0) | 82.61(0.07) | 82.43 | 1.9 | | 13 | 62(0.4) | 50 | [7] | [8] | [-2] | 61 | 29 | CR | -0.1 | HoldShort | | (8) | 3 | -2 | -7 | 0 | 0.8,91 | 88 | | 48 | Aug/24 | 12 | 77.16 | 79.21 | 80.83(0.16) | 82.39(0.07) | 82.55(0.13) | 82.47 | 1.9 | | 13 | 61(0.9) | 50 | [7] | [12] | [2] | 70 | 73 | UT | -0 | OpenLong | | (8) | 5 | -4 | 23 | -5 | 1,95 | 88 | | 49 | Aug/24 | 11 | 77.16 | 79.21 | 80.7(0.19) | 82.33(0.41) | 82.44(0.11) | 82.55 | 1.9 | | 13 | 60(1.7) | 50 | [8] | [19] | [-6] | 76 | 69 | CR | 0.1 | OpenShort | | (8) | 5 | -13 | 25 | -20 | 1.1,98 | 88 | | 50 | Aug/24 | 10 | 77.16 | 79.21 | 80.55(0.21) | 81.99(0.48) | 82.35(0.17) | 82.81 | 2 | | 13 | 59(2.8) | 50 | [9] | [23] | [4] | 82 | 114 | UT | 0.3 | OpenLong | | (8) | 7 | 2 | 27 | -20 | 1.4,97 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|