|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $80.8400 One month high (close): $90.1300
TAN Daily Change: -2.36% Daily StdDev 2.78% TAN EMA_5_Trend: -1.16% 10Minute StdDev: $1.3159
Latest Price : $80.84(-2.36%) | Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($1) Thu. Sep 1, 2022($1.2) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 85.72 | 84.19 | 82.88(-0.16) | 82.07(-0.35) | 81.8(0.02) | 81.62 | -1.8 | | -7 | 51(1.6) | -45 | [-6] | [-9] | [4] | -59 | 25 | DP | -0.2 | OpenShort | | (-4) | 1 | 5 | 2 | 20 | -1.1,19 | 30 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.07(hourly_sma_10 0.55%) 82.88(hourly_sma_20 1.54%) 84.19(daily_ema_10 3.15%) 85.72(daily_ema_20 5.02%)
|
| | | 2 | Sep/2 | 9 | 85.72 | 84.19 | 83.01(-0.18) | 82.36(-0.31) | 81.78(0.12) | 81.49 | -1.9 | | -7 | 49(-0.5) | -50 | [-7] | [-5] | [-12] | -62 | 42 | DT | -0.3 | OpenShort? | | (-5) | 4 | -38 | 7 | 0 | -1.4,23 | 30 | | 3 | Sep/1 | 15 | 85.95 | 84.62 | 83.16(-0.19) | 82.62(-0.21) | 81.68(0.13) | 82.41 | -1.7 | | -5 | 50(-10.6) | -35 | [-7] | [-2] | [11] | -44 | 144 | DP | 0.6 | OpenShort? | | (-5) | 5 | 17 | 19 | 20 | -0.7,24 | 33 | | 4 | Sep/1 | 14 | 85.95 | 84.62 | 83.32(-0.18) | 82.79(-0.2) | 81.57(-0.21) | 82 | -1.9 | | -5 | 61(-0.3) | -40 | [-6] | [-14] | [6] | -66 | -29 | DP | 0.3 | OpenShort | | (-8) | -7 | 18 | 13 | -20 | -1.1,12 | 33 | | 5 | Sep/1 | 13 | 85.95 | 84.62 | 83.47(-0.22) | 82.96(-0.32) | 81.74(-0.74) | 81.56 | -2.1 | | -5 | 61(2) | -50 | [-8] | [-35] | [0] | -84 | -195 | DT | -0.1 | OpenShort | | (-7) | -26 | 13 | -1 | -20 | -1.5,4 | 33 | | | | |
| 6 | Sep/1 | 12 | 85.95 | 84.62 | 83.65(-0.25) | 83.23(-0.38) | 82.35(-0.72) | 81.24 | -2.3 | | -5 | 59(3) | -50 | [-9] | [-36] | [-9] | -100 | -217 | DT | -0.9 | HoldShort | | (-8) | -25 | 2 | -18 | -20 | -2,0 | 33 | | 7 | Sep/1 | 11 | 85.95 | 84.62 | 83.86(-0.26) | 83.55(-0.29) | 82.95(-0.78) | 81.19 | -2.3 | | -5 | 56(7.8) | -50 | [-9] | [-36] | [-28] | -105 | -253 | DT | -1.5 | HoldShort | | (-9) | -28 | -29 | -39 | -20 | -2.3,3 | 33 | | 8 | Sep/1 | 10 | 85.95 | 84.62 | 84.08(-0.17) | 83.79(-0.08) | 83.6(-0.48) | 81.88 | -2 | | -5 | 48(4.6) | -50 | [-6] | [-21] | [-28] | -81 | -207 | DT | -1.7 | OpenShort | | (-7) | -17 | -39 | -26 | -20 | -2.2,24 | 33 | | 9 | Sep/1 | 9 | 85.95 | 84.62 | 84.22(-0.18) | 83.86(0.02) | 84(-0.21) | 82.83 | -1.5 | | -5 | 43(0) | -50 | [-6] | [-10] | [-33] | -46 | -39 | DT | -1.3 | OpenShort? | | (-5) | -7 | -71 | -11 | -20 | -1.6,44 | 33 | | 10 | Aug/31 | 15 | 86.01 | 85.1 | 84.37(-0.07) | 83.84(0.17) | 84.18(0.07) | 84.57 | -0.7 | | -2 | 43(-0.6) | -10 | [-3] | [4] | [8] | 12 | 110 | UR | 0.4 | SmallShort? | | (-2) | 3 | 12 | 10 | 20 | 0.2,57 | 40 | | | | |
| 11 | Aug/31 | 14 | 86.01 | 85.1 | 84.43(-0.08) | 83.7(0.05) | 84.12(-0.04) | 84.28 | -0.8 | | -2 | 44(-2.1) | -20 | [-3] | [-2] | [5] | -3 | 53 | DP | 0.2 | OpenShort | | (-3) | -1 | 2 | 7 | 20 | -0.2,52 | 40 | | 12 | Aug/31 | 13 | 86.01 | 85.1 | 84.5(-0.11) | 83.66(-0.05) | 84.15(0.21) | 84.23 | -0.8 | | -2 | 46(-2.2) | -15 | [-4] | [5] | [7] | -12 | 139 | UR | 0.1 | SmallShort | | (-4) | 7 | 5 | 2 | 20 | -0.3,46 | 40 | | 13 | Aug/31 | 12 | 86.01 | 85.1 | 84.59(-0.12) | 83.7(-0.19) | 83.97(0.31) | 84.1 | -0.9 | | -2 | 48(-2.8) | 0 | [-4] | [6] | [11] | -17 | 145 | UR | 0.1 | SmallShort | | (-4) | 11 | 15 | 4 | 20 | -0.5,46 | 40 | | 14 | Aug/31 | 11 | 86.01 | 85.1 | 84.69(-0.17) | 83.86(-0.15) | 83.71(0.24) | 83.72 | -1.1 | | -2 | 51(-1.1) | -35 | [-6] | [4] | [-3] | -24 | 126 | RG | 0 | Wait | | (-6) | 9 | -22 | 16 | 18 | -0.9,49 | 40 | | 15 | Aug/31 | 10 | 86.01 | 85.1 | 84.83(-0.12) | 83.99(-0.07) | 83.51(0.29) | 84.26 | -0.8 | | -2 | 52(-2.2) | -5 | [-4] | [7] | [6] | -17 | 128 | UR | 0.7 | SmallShort | | (-4) | 10 | -7 | 25 | 20 | -0.5,46 | 40 | | | | |
| 16 | Aug/31 | 9 | 86.01 | 85.1 | 84.93(-0.19) | 84.05(-0.14) | 83.27(0.12) | 84.42 | -0.7 | | -2 | 54(-6.1) | 5 | [-7] | [-0] | [23] | -30 | 168 | UR | 1 | SmallShort? | | (-5) | 4 | 42 | 25 | 20 | -0.4,30 | 40 | | 17 | Aug/30 | 15 | 85.92 | 85.33 | 85.09(-0.29) | 84.17(-0.23) | 83.17(-0.3) | 83.39 | -1.2 | | -3 | 61(-6.4) | -45 | [-10] | [-18] | [8] | -72 | 22 | DP | 0.2 | OpenShort? | | (-9) | -11 | 24 | 11 | -17 | -1.3,11 | 33 | | 18 | Aug/30 | 14 | 85.92 | 85.33 | 85.34(-0.26) | 84.36(-0.26) | 83.42(-0.69) | 82.82 | -1.4 | | -3 | 67(3.5) | -50 | [-9] | [-33] | [-3] | -92 | -209 | DT | -0.4 | OpenShort | | (-12) | -24 | 10 | 0 | -20 | -1.8,3 | 33 | | 19 | Aug/30 | 13 | 85.92 | 85.33 | 85.56(-0.26) | 84.58(-0.38) | 84(-0.57) | 82.58 | -1.6 | | -3 | 63(7.8) | -50 | [-9] | [-30] | [-17] | -105 | -227 | DT | -1 | HoldShort | | (-10) | -20 | -26 | -8 | -20 | -2.2,0 | 33 | | 20 | Aug/30 | 12 | 85.92 | 85.33 | 85.78(-0.2) | 84.9(-0.29) | 84.48(-0.42) | 83.21 | -1.3 | | -3 | 56(6.5) | -50 | [-7] | [-23] | [-18] | -105 | -201 | DT | -1.1 | HoldShort | | (-8) | -15 | -27 | -17 | -20 | -2.2,0 | 33 | | | | |
| 21 | Aug/30 | 11 | 85.92 | 85.33 | 85.95(-0.15) | 85.15(-0.23) | 84.84(-0.4) | 83.87 | -1 | | -3 | 49(5.5) | -50 | [-5] | [-21] | [-17] | -93 | -187 | DT | -0.9 | OpenShort | | (-6) | -14 | -33 | -4 | -20 | -2,7 | 33 | | 22 | Aug/30 | 10 | 85.92 | 85.33 | 86.08(-0.08) | 85.35(-0.13) | 85.18(-0.12) | 84.69 | -0.6 | | -3 | 44(2.2) | -40 | [-3] | [-8] | [-15] | -81 | -107 | DT | -0.5 | OpenShort | | (-3) | -4 | -40 | -1 | -20 | -1.5,7 | 33 | | 23 | Aug/30 | 9 | 85.92 | 85.33 | 86.15(-0.07) | 85.46(-0.08) | 85.28(0.14) | 85.68 | -0.1 | | -3 | 41(-0.3) | 10 | [-3] | [2] | [14] | -53 | 58 | UR | 0.5 | SmallShort? | | (-1) | 5 | 32 | 5 | 20 | -0.5,10 | 33 | | 24 | Aug/29 | 15 | 85.97 | 85.73 | 86.21(-0.12) | 85.53(-0.16) | 85.16(-0.2) | 84.89 | -0.5 | | -1 | 42(2.3) | -20 | [-4] | [-12] | [-4] | -82 | -80 | DT | -0.3 | OpenShort? | | (-5) | -7 | -7 | -1 | -15 | -1.5,6 | 49 | | 25 | Aug/29 | 14 | 85.97 | 85.73 | 86.31(-0.05) | 85.67(-0.15) | 85.33(-0.15) | 85.06 | -0.4 | | -1 | 39(1.7) | -10 | [-2] | [-9] | [-7] | -79 | -125 | DT | -0.3 | OpenShort | | (-3) | -5 | -18 | 5 | -16 | -1.5,9 | 49 | | | | |
| 26 | Aug/29 | 13 | 85.97 | 85.73 | 86.35(-0.01) | 85.8(-0.24) | 85.46(-0.06) | 85.51 | -0.2 | | -1 | 38(0.4) | 5 | [-0] | [-7] | [5] | -67 | -103 | RG | 0.1 | Wait | | (-0) | -2 | 7 | 3 | 20 | -1,8 | 49 | | 27 | Aug/29 | 12 | 85.97 | 85.73 | 86.36(-0.03) | 86.01(-0.37) | 85.51(-0.15) | 85.35 | -0.3 | | -1 | 37(1.2) | 0 | [-1] | [-13] | [6] | -80 | -126 | RG | -0.2 | Wait | | (-1) | -5 | 14 | -3 | 20 | -1.3,3 | 49 | | 28 | Aug/29 | 11 | 85.97 | 85.73 | 86.39(-0.07) | 86.33(-0.25) | 85.64(-0.33) | 84.99 | -0.5 | | -1 | 36(3.4) | -40 | [-3] | [-18] | [-16] | -95 | -172 | DT | -0.8 | OpenShort | | (-2) | -12 | -30 | -10 | -20 | -1.8,0 | 49 | | 29 | Aug/29 | 10 | 85.97 | 85.73 | 86.45(-0.01) | 86.55(-0.12) | 85.92(-0.07) | 85.74 | -0.1 | | -1 | 33(0.2) | -10 | [-0] | [-6] | [-5] | -75 | -86 | DT | -0.3 | HoldShort | | (-1) | -3 | 0 | -8 | -20 | -1,0 | 49 | | 30 | Aug/29 | 9 | 85.97 | 85.73 | 86.45(0) | 86.65(-0.12) | 85.98(-0.19) | 85.74 | -0.1 | | -1 | 33(0) | -15 | [0] | [-10] | [-7] | -72 | -130 | DR | -0.3 | OpenShort? | | (-1) | -7 | -1 | -15 | -20 | -1,3 | 49 | | | | |
| 31 | Aug/26 | 15 | 85.92 | 86.13 | 86.46(0.03) | 86.75(-0.07) | 86.14(-0.43) | 85.77 | -0.1 | | 0 | 33(-2.2) | -10 | [1] | [-17] | [-10] | -65 | -223 | DR | -0.5 | OpenShort? | | (0) | -15 | -7 | -18 | -20 | -1,10 | 52 | | 32 | Aug/26 | 14 | 85.92 | 86.13 | 86.43(0.1) | 86.81(-0.03) | 86.51(-0.6) | 85.95 | 0 | | 0 | 35(-7.5) | -10 | [4] | [-22] | [-14] | -50 | -317 | DR | -0.8 | OpenShort | | (2) | -21 | -14 | -24 | -20 | -0.6,15 | 52 | | 33 | Aug/26 | 13 | 85.92 | 86.13 | 86.34(0.14) | 86.84(-0.07) | 87.03(-0.17) | 86.3 | 0.2 | | 0 | 42(-6.8) | 10 | [5] | [-7] | [-7] | -28 | -187 | DR | -0.8 | OpenShort | | (5) | -6 | 2 | -33 | -20 | -0,22 | 52 | | 34 | Aug/26 | 12 | 85.92 | 86.13 | 86.22(0.15) | 86.9(-0.07) | 87.18(-0.15) | 86.25 | 0.2 | | 0 | 49(-5.7) | 0 | [5] | [-6] | [-12] | -12 | -193 | DR | -0.9 | OpenShort | | (5) | -5 | -7 | -39 | -20 | 0,38 | 52 | | 35 | Aug/26 | 11 | 85.92 | 86.13 | 86.09(0.13) | 86.96(0.06) | 87.31(-0.09) | 86.41 | 0.2 | | 0 | 55(-4.4) | -15 | [5] | [-2] | [-24] | 23 | -118 | DR | -0.8 | OpenShort | | (6) | -3 | -48 | -20 | -20 | 0.3,65 | 52 | | | | |
| 36 | Aug/26 | 10 | 85.92 | 86.13 | 85.98(0.21) | 86.91(0.23) | 87.39(0.31) | 87.63 | 0.8 | | 0 | 59(0.6) | 10 | [7] | [16] | [-11] | 72 | 53 | CR | 0.2 | HoldShort | | (8) | 11 | -35 | -1 | 10 | 1.3,89 | 52 | | 37 | Aug/26 | 9 | 85.92 | 86.13 | 85.8(0.25) | 86.71(0.31) | 87.12(0.54) | 88.52 | 1.2 | | 0 | 59(6) | 50 | [9] | [26] | [27] | 105 | 200 | UT | 1.1 | HoldLong? | | (9) | 19 | 55 | 14 | 20 | 2.2,100 | 52 | | 38 | Aug/25 | 15 | 85.92 | 86.44 | 85.59(0.18) | 86.44(0.12) | 86.65(0.05) | 87.12 | 0.5 | | 3 | 53(2.5) | 40 | [6] | [6] | [6] | 82 | 8 | UT | 0.4 | OpenLong? | | (6) | 2 | 8 | 6 | 20 | 1.4,97 | 58 | | 39 | Aug/25 | 14 | 85.92 | 86.44 | 85.44(0.21) | 86.34(0.07) | 86.61(0.01) | 86.92 | 0.4 | | 3 | 50(-1.2) | 40 | [7] | [4] | [6] | 74 | -40 | UT | 0.3 | OpenLong | | (6) | 0 | 11 | 1 | 20 | 1.3,91 | 58 | | 40 | Aug/25 | 13 | 85.92 | 86.44 | 85.26(0.18) | 86.28(0.12) | 86.6(0.2) | 86.65 | 0.3 | | 3 | 51(-0.6) | 35 | [6] | [11] | [3] | 63 | 26 | UT | 0 | OpenLong | | (7) | 7 | 11 | -9 | 6 | 1.2,83 | 58 | | | | |
| 41 | Aug/25 | 12 | 85.92 | 86.44 | 85.11(0.16) | 86.18(0.15) | 86.43(0.15) | 86.38 | 0.2 | | 3 | 52(-0.1) | 25 | [6] | [9] | [0] | 64 | 25 | UT | -0 | OpenLong | | (6) | 5 | 7 | -8 | -10 | 1.1,86 | 58 | | 42 | Aug/25 | 11 | 85.92 | 86.44 | 84.97(0.14) | 86.05(0.23) | 86.3(0.06) | 86.2 | 0.1 | | 3 | 52(-0.2) | 0 | [5] | [8] | [-13] | 70 | 11 | CR | -0.1 | HoldShort | | (5) | 2 | -29 | 2 | -20 | 1.1,92 | 58 | | 43 | Aug/25 | 10 | 85.92 | 86.44 | 84.85(0.22) | 85.85(0.37) | 86.25(0.23) | 86.93 | 0.5 | | 3 | 52(3.3) | 50 | [8] | [17] | [3] | 89 | 84 | UT | 0.6 | OpenLong | | (7) | 8 | 2 | 7 | 10 | 1.8,94 | 58 | | 44 | Aug/25 | 9 | 85.92 | 86.44 | 84.66(0.22) | 85.53(0.35) | 86.05(0.1) | 86.87 | 0.4 | | 3 | 49(2.4) | 50 | [8] | [12] | [18] | 87 | 61 | UT | 0.8 | OpenLong? | | (8) | 4 | 43 | 1 | 20 | 2,87 | 58 | | 45 | Aug/24 | 15 | 85.69 | 86.46 | 84.47(0.17) | 85.23(0.21) | 85.96(0.03) | 85.78 | 0 | | 4 | 46(10) | 30 | [6] | [6] | [-1] | 64 | -6 | CR | -0.2 | HoldShort? | | (6) | 1 | 2 | -11 | 1 | 1.3,81 | 58 | | | | |
| 46 | Aug/24 | 14 | 85.69 | 86.46 | 84.33(0.06) | 85.05(0.18) | 85.93(0.14) | 85.72 | 0 | | 4 | 36(1.6) | 20 | [2] | [8] | [-3] | 69 | 134 | CR | -0.2 | HoldShort | | (6) | 5 | -6 | -15 | 18 | 1.3,86 | 58 | | 47 | Aug/24 | 13 | 85.69 | 86.46 | 84.28(0.06) | 84.9(0.18) | 85.81(0.42) | 85.87 | 0.1 | | 4 | 35(1.9) | 20 | [2] | [18] | [-1] | 83 | 237 | CR | 0.1 | OpenShort | | (3) | 15 | -9 | -4 | 20 | 1.6,93 | 58 | | 48 | Aug/24 | 12 | 85.69 | 86.46 | 84.23(0.1) | 84.75(0.26) | 85.45(0.54) | 86.1 | 0.1 | | 4 | 33(3.7) | 45 | [4] | [24] | [8] | 98 | 255 | UT | 0.7 | OpenLong | | (3) | 19 | -8 | 33 | 20 | 2,98 | 58 | | 49 | Aug/24 | 11 | 85.69 | 86.46 | 84.15(0.1) | 84.53(0.34) | 84.99(0.59) | 86.31 | 0.2 | | 4 | 29(5.1) | 50 | [4] | [27] | [21] | 115 | 310 | UT | 1.6 | HoldLong | | (3) | 21 | 27 | 38 | 20 | 2.6,100 | 58 | | 50 | Aug/24 | 10 | 85.69 | 86.46 | 84.07(0.05) | 84.24(0.25) | 84.49(0.4) | 85.63 | -0 | | 4 | 24(2.7) | 50 | [2] | [18] | [17] | 96 | 243 | UT | 1.7 | OpenLong | | (2) | 14 | 20 | 32 | 20 | 2.3,88 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|