SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $52.4700

SOXS Daily Change: 3.08% Daily StdDev 7.69% SOXS EMA_5_Trend: 4.29% 10Minute StdDev: $2.481

Latest Price : $52.47(3.08%)

Tue. Sep 6, 2022($1.9) Fri. Sep 2, 2022($2.3) Thu. Sep 1, 2022($2.9) Wed. Aug 31, 2022($1.4) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($2.5) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.8)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.29% Daily EMA 20 BBV: 2.1

Sample size 9 Avg positive next hour return: 1.29%(33%) Avg negative next hour return: -1.45%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	10	40.81	44.77	49.91(0.18)	51.99(0.02)	51.31(-2.23)	48.97	1.5	15	49(-1.1)	25	[2]	[-24]	[-46]	-20	-948	DR	-0.9	OpenShort	(3)	-29	-27	-28	-20	-0.4,40	76
Daily Trend: % Up Forces: 49.91(hourly_sma_20 1.92%) 51.99(hourly_sma_10 6.17%) Down Forces: Support Levels: 44.77(daily_ema_10 -8.58%) 40.81(daily_ema_20 -16.66%) Resistance Levels:

2	Sep/2	9	40.81	44.77	49.82(0.32)	51.98(0.25)	52.48(-1.67)	50.04	1.7	15	50(-1.3)	20	[4]	[-15]	[-40]	8	-717	DR	-0.9	OpenShort?	(4)	-22	-39	-25	-20	0.1,55	76
3	Sep/1	15	39.93	43.25	49.66(0.65)	51.85(0.62)	53.37(-0.85)	51.61	2.4	14	51(-9.3)	45	[9]	[-0]	[-23]	40	-502	DR	-0.6	OpenShort?	(6)	-11	-20	-21	-20	0.7,72	75
4	Sep/1	14	39.93	43.25	49.34(0.88)	51.53(0.78)	53.83(0.02)	52.45	2.6	14	61(-2.3)	50	[11]	[13]	[-13]	63	-254	CR	-0.5	HoldShort	(10)	0	-24	-15	-20	1.1,85	75
5	Sep/1	13	39.93	43.25	48.91(0.99)	51.13(1.11)	53.82(2.18)	53.47	2.8	14	63(0.1)	50	[13]	[43]	[-5]	83	481	CR	-0.1	OpenShort	(13)	28	-30	-8	20	1.5,95	75

6	Sep/1	12	39.93	43.25	48.43(1.15)	50.57(1.61)	52.67(2.35)	54.77	3	14	63(4.3)	50	[15]	[49]	[20]	103	742	UT	0.7	HoldLong	(15)	30	5	-2	20	2.1,100	75
7	Sep/1	11	39.93	43.25	47.88(1.1)	49.77(1.59)	51.46(2.27)	54.55	3	14	59(7)	50	[14]	[47]	[34]	108	854	UT	1.1	HoldLong	(15)	29	18	17	20	2.3,100	75
8	Sep/1	10	39.93	43.25	47.36(0.96)	48.99(1.32)	50.32(2.28)	53.78	2.8	14	52(8.8)	50	[12]	[45]	[44]	107	966	UT	1.4	HoldLong	(13)	29	30	9	20	2.6,92	75
9	Sep/1	9	39.93	43.25	46.91(0.93)	48.35(0.94)	49.2(1.59)	52.53	2.6	14	43(6.4)	50	[12]	[34]	[75]	110	664	UT	1.6	HoldLong?	(11)	20	127	9	20	2.7,92	75
10	Aug/31	15	39.08	41.61	46.48(0.54)	47.9(0.15)	48.43(-0.06)	47.75	2.1	11	36(-9.4)	50	[7]	[5]	[-14]	58	-290	CR	-0.4	HoldShort?	(5)	-1	-26	-8	-20	0.7,90	65

11	Aug/31	14	39.08	41.61	46.23(0.74)	47.83(0.34)	48.46(0.81)	48.75	2.3	11	46(-3.1)	50	[10]	[18]	[4]	80	6	UT	0.2	HoldLong	(9)	10	-3	-0	20	1.3,97	65
12	Aug/31	13	39.08	41.61	45.89(0.81)	47.67(0.44)	48.07(0.9)	48.86	2.3	11	49(-2.1)	50	[10]	[20]	[13]	83	58	UT	0.4	HoldLong	(10)	12	15	4	20	1.4,98	65
13	Aug/31	12	39.08	41.61	45.52(0.82)	47.46(0.64)	47.64(0.23)	48.27	2.2	11	51(-3.5)	50	[11]	[13]	[-3]	81	-174	CR	0.3	OpenShort	(10)	3	-7	8	-20	1.3,98	65
14	Aug/31	11	39.08	41.61	45.15(0.89)	47.16(1.03)	47.53(0.4)	48.55	2.2	11	54(-0.8)	50	[11]	[18]	[7]	81	-47	UT	0.4	HoldLong	(12)	5	17	4	12	1.5,93	65
15	Aug/31	10	39.08	41.61	44.75(0.86)	46.68(0.82)	47.34(0.3)	47.91	2.1	11	55(-2.6)	50	[11]	[15]	[10]	72	-87	UT	0.2	OpenLong	(11)	4	31	-4	2	1.4,87	65

16	Aug/31	9	39.08	41.61	44.37(0.96)	46.3(0.65)	47.2(-0.13)	46.76	1.8	11	58(-6)	50	[12]	[9]	[-7]	58	-462	CR	-0.2	HoldShort?	(10)	-2	-1	-11	-20	1,83	65
17	Aug/30	15	38.43	40.48	43.95(1.13)	46(0.57)	47.26(-0.04)	46.79	2.3	9	64(-18)	50	[15]	[10]	[-7]	69	-502	CR	-0.2	HoldShort?	(13)	-1	-19	-6	6	1.1,91	64
18	Aug/30	14	38.43	40.48	43.46(1.21)	45.74(0.59)	47.28(1.07)	47.5	2.5	9	82(-4.3)	50	[16]	[25]	[7]	83	-24	UT	0.1	HoldLong	(16)	14	-10	-2	20	1.4,98	64
19	Aug/30	13	38.43	40.48	42.94(1.27)	45.47(0.91)	46.78(1.67)	47.86	2.6	9	86(-0.5)	50	[16]	[35]	[21]	90	282	UT	0.3	HoldLong	(17)	21	22	-1	20	1.6,100	64
20	Aug/30	12	38.43	40.48	42.4(1.15)	45.06(0.94)	46.01(1.3)	47.04	2.4	9	87(-0.4)	50	[15]	[30]	[9]	88	261	UT	0.3	HoldLong	(16)	17	-2	3	20	1.5,100	64

21	Aug/30	11	38.43	40.48	41.92(1.13)	44.64(1.22)	45.42(1.59)	47.1	2.4	9	87(3.6)	50	[15]	[35]	[13]	90	499	UT	0.5	OpenLong	(16)	20	5	7	20	1.6,100	64
22	Aug/30	10	38.43	40.48	41.45(1.15)	44.1(1.29)	44.71(1.27)	46.91	2.3	9	83(4.9)	50	[15]	[32]	[33]	92	484	UT	0.7	OpenLong	(14)	16	53	7	20	1.8,97	64
23	Aug/30	9	38.43	40.48	40.98(0.89)	43.54(0.9)	44.71(0)	45.01	1.8	9	79(1.2)	50	[11]	[12]	[12]	78	80	UT	0.3	OpenLong?	(12)	0	27	1	20	1.4,93	64
24	Aug/29	15	37.98	39.25	40.62(0.62)	43.15(0.79)	44.15(0.09)	44.07	1.9	7	77(-9.3)	50	[8]	[11]	[-1]	69	250	CR	-0	HoldShort?	(11)	1	3	-7	-11	1.2,89	53
25	Aug/29	14	37.98	39.25	40.37(0.37)	42.81(0.9)	44.11(0.55)	43.95	1.9	7	87(3.8)	50	[5]	[17]	[-0]	72	653	UT	-0.1	OpenLong	(8)	7	6	-10	-11	1.3,89	53

26	Aug/29	13	37.98	39.25	40.22(0.3)	42.43(1.26)	43.87(0.8)	43.73	1.8	7	83(3.4)	35	[4]	[22]	[-10]	76	768	CR	-0.1	OpenShort	(5)	10	-15	-8	-20	1.3,93	53
27	Aug/29	12	37.98	39.25	40.1(0.38)	41.9(1.72)	43.52(1.33)	44.24	2	7	79(5.4)	50	[5]	[32]	[-3]	91	982	CR	0.3	OpenShort	(5)	17	-16	-1	20	1.7,98	53
28	Aug/29	11	37.98	39.25	39.95(0.53)	41.19(2.01)	42.95(1.99)	44.79	2.2	7	74(9.4)	50	[7]	[43]	[27]	103	1171	UT	0.8	HoldLong	(6)	25	27	7	20	2.1,100	53
29	Aug/29	10	37.98	39.25	39.74(0.38)	40.38(1.61)	42.11(1.42)	43.87	1.9	7	65(6.2)	50	[5]	[33]	[32]	100	1016	UT	0.9	HoldLong	(5)	18	35	10	20	2,100	53
30	Aug/29	9	37.98	39.25	39.59(0.18)	39.74(1.38)	41.52(1.29)	42.7	1.5	7	58(3)	50	[2]	[29]	[28]	93	932	UT	0.6	OpenLong?	(3)	16	24	14	20	1.7,100	53

31	Aug/26	15	37.62	38.09	39.52(0.05)	39.2(1.06)	40.99(1.74)	41.9	1.6	4	55(-7.4)	45	[1]	[31]	[26]	81	994	UT	0.5	HoldLong?	(1)	22	14	16	20	1.4,96	58
32	Aug/26	14	37.62	38.09	39.5(0.13)	38.79(0.99)	40.29(2.23)	41.45	1.4	4	63(1.5)	50	[2]	[37]	[32]	70	916	UT	0.7	OpenLong	(0)	28	19	25	20	1.1,92	58
33	Aug/26	13	37.62	38.09	39.45(0.05)	38.41(0.84)	39.41(1.94)	40.84	1.2	4	61(0.6)	50	[1]	[32]	[28]	52	784	UT	0.9	OpenLong	(1)	24	4	35	20	0.8,82	58
34	Aug/26	12	37.62	38.09	39.43(0.05)	38.09(0.42)	38.66(1.84)	40.72	1.1	4	61(0.5)	50	[1]	[28]	[45]	33	740	UT	1.2	OpenLong	(1)	23	22	40	20	0.8,63	58
35	Aug/26	11	37.62	38.09	39.41(-0.03)	37.93(-0.16)	37.96(1.58)	40.04	0.9	4	60(-0.5)	50	[-0]	[21]	[57]	-5	586	UR	1.3	SmallShort	(-1)	20	53	29	20	0.4,35	58

36	Aug/26	10	37.62	38.09	39.42(-0.23)	37.99(-0.78)	37.37(0.24)	38.42	0.3	4	61(0.6)	50	[-3]	[-0]	[37]	-53	42	UR	0.6	SmallShort	(-3)	3	45	13	20	-0.6,12	58
37	Aug/26	9	37.62	38.09	39.51(-0.35)	38.29(-1.08)	37.28(-0.35)	37.1	-0.2	4	60(3.4)	15	[-4]	[-10]	[2]	-87	-350	RG	-0.1	Wait?	(-5)	-4	2	4	6	-1.5,1	58
38	Aug/25	15	37.42	37.22	39.65(-0.4)	38.71(-0.97)	37.41(-0.27)	37.03	-0.2	-2	57(1)	-40	[-5]	[-11]	[-10]	-93	-329	DT	-0.2	HoldShort?	(-5)	-3	-7	1	-20	-1.7,0	54
39	Aug/25	14	37.42	37.22	39.81(-0.57)	39.09(-0.89)	37.51(-1.06)	37.25	-0.1	-2	56(2.8)	-50	[-7]	[-22]	[-12]	-93	-332	DT	-0.2	OpenShort	(-5)	-14	1	5	-20	-1.8,2	54
40	Aug/25	13	37.42	37.22	40.04(-0.52)	39.44(-1)	37.91(-1.79)	37.23	-0.1	-2	53(4.6)	-50	[-7]	[-32]	[-19]	-100	-621	DT	-0.5	HoldShort	(-8)	-23	-19	5	-20	-2.1,3	54

41	Aug/25	12	37.42	37.22	40.25(-0.45)	39.84(-0.92)	38.6(-1.81)	37.8	0.1	-2	48(4.9)	-50	[-6]	[-31]	[-15]	-97	-610	DT	-0.6	OpenShort	(-6)	-23	2	-8	-20	-2,3	54
42	Aug/25	11	37.42	37.22	40.43(-0.37)	40.21(-0.72)	39.31(-1.75)	37.75	0.1	-2	43(7)	-50	[-5]	[-29]	[-27]	-109	-731	DT	-1.4	HoldShort	(-6)	-23	6	-41	-20	-2.4,1	54
43	Aug/25	10	37.42	37.22	40.58(-0.39)	40.5(-0.66)	40.01(-1.6)	37.58	0.1	-2	36(11.4)	-50	[-5]	[-27]	[-55]	-115	-748	DT	-2.6	HoldShort	(-5)	-21	-50	-52	-20	-3.2,15	54
44	Aug/25	9	37.42	37.22	40.74(-0.15)	40.77(-0.29)	40.66(-0.78)	39.11	0.7	-2	25(4.4)	-45	[-2]	[-13]	[-39]	-73	-447	DT	-2.4	OpenShort?	(-3)	-10	-52	-33	-20	-2.5,40	54
45	Aug/24	15	37.61	37.35	40.8(0.1)	40.89(0.12)	40.98(-0.24)	40.77	1.2	0	21(-0.2)	-10	[1]	[-1]	[-9]	15	-176	DR	-0.4	OpenShort?	(1)	-3	-16	0	-20	-0.1,67	61

46	Aug/24	14	37.61	37.35	40.76(0.49)	40.84(0.27)	41.08(-0.07)	41.3	1.4	0	21(-13.2)	30	[6]	[3]	[2]	40	-391	UT	0.4	OpenLong	(2)	-1	1	5	14	1,65	61
47	Aug/24	13	37.61	37.35	40.56(0.45)	40.73(0.37)	41.11(0.34)	41.28	1.4	0	34(-7)	35	[6]	[9]	[5]	25	-191	UT	0.2	OpenLong	(6)	4	13	-8	19	0.8,55	61
48	Aug/24	12	37.61	37.35	40.38(0.4)	40.58(0.12)	40.97(0.24)	40.86	1.2	0	41(-5.7)	40	[5]	[6]	[4]	15	-227	UT	-0.1	OpenLong	(5)	3	6	5	17	0.4,55	61
49	Aug/24	11	37.61	37.35	40.22(0.45)	40.53(-0.27)	40.87(0.17)	40.68	1.1	0	47(-6)	20	[6]	[3]	[1]	25	-308	UT	-0.2	OpenLong	(5)	2	-19	8	20	0.4,65	61
50	Aug/24	10	37.61	37.35	40.04(0.53)	40.53(0)	40.8(0.57)	41.3	1.4	0	53(-3.1)	50	[7]	[10]	[11]	48	-92	UT	0.4	OpenLong	(7)	7	-5	16	20	0.9,75	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI