|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $156.5300 One month high (close): $180.1600
ZTS Daily Change: -1.52% Daily StdDev 1.8% ZTS EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $156.98(-1.52%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 166.02 | 160.17 | 157.4(0.11) | 157.34(0.3) | 158.47(0.65) | 160.78 | -0.8 | | -21 | 18(6.3) | 20 | [6] | [42] | [38] | 108 | 266 | UT | 1.9 | HoldLong? | | (6) | 36 | 73 | 36 | 20 | 2.8,88 | 21 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 160.17(daily_ema_10 -0.38%)
Support Levels: 157.4(weak_hourly_sma_20 -2.1%) 157.34(weak_hourly_sma_10 -2.14%)
Resistance Levels: 166.02(daily_ema_20 3.26%)
|
| | | 2 | Sep/1 | 15 | 166.91 | 161.38 | 157.22(0.02) | 156.87(0.1) | 157.45(0.38) | 158.53 | -1.3 | | -18 | 12(0.3) | -10 | [1] | [21] | [17] | 67 | 161 | RG | 1.4 | SmallShort? | | (2) | 21 | 22 | 35 | 20 | 1.7,74 | 22 | | 3 | Sep/1 | 14 | 166.91 | 161.38 | 157.19(-0.03) | 156.72(0.04) | 156.86(0.27) | 157.87 | -1.4 | | -18 | 11(-0.8) | -30 | [-2] | [12] | [13] | 31 | 143 | UR | 1.4 | SmallShort | | (0) | 15 | 11 | 35 | 20 | 0.9,58 | 22 | | 4 | Sep/1 | 13 | 166.91 | 161.38 | 157.23(-0.03) | 156.65(-0.01) | 156.44(0.1) | 157.53 | -1.4 | | -18 | 12(-0.7) | -35 | [-2] | [2] | [15] | 1 | 78 | UR | 1.4 | SmallShort | | (-2) | 5 | 19 | 33 | 20 | 0.4,41 | 22 | | 5 | Sep/1 | 12 | 166.91 | 161.38 | 157.27(-0.06) | 156.67(-0.12) | 156.29(0.04) | 156.97 | -1.5 | | -18 | 13(-0.8) | -45 | [-3] | [-5] | [14] | -39 | 54 | DP | 0.8 | OpenShort | | (-3) | 2 | 21 | 22 | 20 | -0.4,21 | 22 | | | | |
| 6 | Sep/1 | 11 | 166.91 | 161.38 | 157.36(-0.08) | 156.86(-0.07) | 156.22(-0.06) | 156.33 | -1.6 | | -18 | 14(0.1) | -50 | [-4] | [-9] | [7] | -73 | -2 | DP | 0.1 | OpenShort | | (-4) | -3 | 23 | 2 | -10 | -1.2,7 | 22 | | 7 | Sep/1 | 10 | 166.91 | 161.38 | 157.48(-0.08) | 156.97(-0.1) | 156.31(-0.19) | 155.65 | -1.7 | | -18 | 14(1.6) | -50 | [-4] | [-17] | [-4] | -99 | -87 | DT | -0.8 | OpenShort | | (-5) | -10 | -3 | -0 | -20 | -2.1,4 | 22 | | 8 | Sep/1 | 9 | 166.91 | 161.38 | 157.6(-0.08) | 157.13(-0.1) | 156.61(-0.16) | 155.75 | -1.7 | | -18 | 12(1.5) | -50 | [-4] | [-16] | [-16] | -106 | -77 | DT | -1.1 | HoldShort? | | (-4) | -9 | -36 | -4 | -20 | -2.4,4 | 22 | | 9 | Aug/31 | 15 | 167.67 | 162.39 | 157.72(-0.05) | 157.28(-0.06) | 156.86(-0.13) | 156.84 | -1.6 | | -21 | 10(0.6) | -50 | [-3] | [-14] | [2] | -79 | -41 | DP | -0 | OpenShort? | | (-3) | -7 | 10 | -5 | -6 | -1.3,4 | 22 | | 10 | Aug/31 | 14 | 167.67 | 162.39 | 157.8(-0.11) | 157.37(-0.06) | 157.06(-0.28) | 156.55 | -1.6 | | -21 | 10(-1.6) | -50 | [-6] | [-23] | [-7] | -98 | -39 | DT | -0.8 | HoldShort | | (-3) | -15 | -4 | -22 | -20 | -1.9,0 | 22 | | | | |
| 11 | Aug/31 | 13 | 167.67 | 162.39 | 157.98(-0.14) | 157.47(-0.06) | 157.5(-0.08) | 156.68 | -1.6 | | -21 | 11(-2.9) | -50 | [-8] | [-13] | [-11] | -93 | 46 | DT | -1.1 | HoldShort | | (-6) | -4 | -14 | -26 | -20 | -1.7,0 | 22 | | 12 | Aug/31 | 12 | 167.67 | 162.39 | 158.2(-0.15) | 157.57(-0.05) | 157.63(-0.01) | 157.1 | -1.6 | | -21 | 14(-3.5) | -50 | [-8] | [-9] | [-4] | -65 | 85 | DT | -0.5 | OpenShort | | (-7) | -1 | -1 | -16 | -9 | -1.1,13 | 22 | | 13 | Aug/31 | 11 | 167.67 | 162.39 | 158.43(-0.14) | 157.65(-0.1) | 157.64(-0.04) | 157.12 | -1.6 | | -21 | 18(-2.4) | -50 | [-8] | [-12] | [-6] | -31 | 58 | DT | -0.4 | OpenShort | | (-8) | -2 | -23 | 13 | -3 | -1.1,47 | 22 | | 14 | Aug/31 | 10 | 167.67 | 162.39 | 158.66(-0.15) | 157.81(-0.03) | 157.7(0.03) | 157.81 | -1.5 | | -21 | 20(-3.6) | -50 | [-8] | [-6] | [-6] | -16 | 115 | DT | 0.1 | OpenShort | | (-7) | 2 | -31 | 19 | 10 | -0.6,49 | 22 | | 15 | Aug/31 | 9 | 167.67 | 162.39 | 158.9(-0.18) | 157.86(-0.01) | 157.65(0.14) | 158.77 | -1.3 | | -21 | 24(-5.5) | -50 | [-10] | [0] | [21] | -18 | 215 | UR | 0.7 | SmallShort? | | (-7) | 8 | 46 | 18 | 20 | -0.1,35 | 22 | | | | |
| 16 | Aug/30 | 15 | 168.85 | 163.96 | 159.18(-0.27) | 157.87(-0.07) | 157.43(-0.06) | 157.36 | -1.8 | | -20 | 29(-7.7) | -50 | [-15] | [-13] | [1] | -69 | 158 | DP | -0 | OpenShort? | | (-12) | -3 | 6 | 1 | -7 | -0.9,4 | 22 | | 17 | Aug/30 | 14 | 168.85 | 163.96 | 159.61(-0.23) | 157.98(-0.06) | 157.52(-0.09) | 157.19 | -1.8 | | -20 | 37(-2.3) | -50 | [-12] | [-14] | [-3] | -73 | 67 | DT | -0.1 | OpenShort | | (-15) | -5 | -6 | 2 | -20 | -1,2 | 22 | | 18 | Aug/30 | 13 | 168.85 | 163.96 | 159.97(-0.2) | 158.08(-0.06) | 157.66(-0.17) | 157.36 | -1.8 | | -20 | 39(-0.6) | -50 | [-11] | [-18] | [-6] | -73 | 5 | DT | -0.1 | OpenShort | | (-12) | -9 | -13 | 2 | -20 | -1,2 | 22 | | 19 | Aug/30 | 12 | 168.85 | 163.96 | 160.29(-0.16) | 158.17(-0.04) | 157.93(-0.08) | 157.77 | -1.7 | | -20 | 40(-0.2) | -50 | [-9] | [-12] | [3] | -73 | -15 | DP | -0.1 | OpenShort | | (-10) | -4 | 9 | 2 | -8 | -1,2 | 22 | | 20 | Aug/30 | 11 | 168.85 | 163.96 | 160.55(-0.17) | 158.23(-0.18) | 158.05(-0.18) | 157.48 | -1.7 | | -20 | 40(1) | -50 | [-9] | [-21] | [-4] | -80 | -58 | DT | -0.2 | HoldShort | | (-10) | -10 | -9 | -3 | 1 | -1.2,0 | 22 | | | | |
| 21 | Aug/30 | 10 | 168.85 | 163.96 | 160.83(-0.15) | 158.52(-0.18) | 158.34(-0.03) | 157.77 | -1.7 | | -20 | 39(0.5) | -50 | [-8] | [-13] | [-1] | -78 | -41 | DT | -0.2 | HoldShort | | (-8) | -2 | -5 | -0 | 11 | -1.2,2 | 22 | | 22 | Aug/30 | 9 | 168.85 | 163.96 | 161.07(-0.18) | 158.8(-0.26) | 158.39(-0.06) | 157.91 | -1.7 | | -20 | 39(1.3) | -50 | [-10] | [-17] | [-7] | -79 | -27 | DT | -0.2 | OpenShort? | | (-9) | -3 | -24 | 0 | 11 | -1.3,4 | 22 | | 23 | Aug/29 | 15 | 169.96 | 165.45 | 161.36(-0.12) | 159.21(-0.19) | 158.49(0.05) | 158.65 | -1.8 | | -19 | 37(-0.8) | -50 | [-7] | [-9] | [4] | -71 | -30 | DP | 0.1 | OpenShort? | | (-8) | 3 | 5 | 6 | 15 | -1.1,7 | 35 | | 24 | Aug/29 | 14 | 169.96 | 165.45 | 161.56(-0.15) | 159.52(-0.26) | 158.41(0.01) | 158.5 | -1.8 | | -19 | 38(1.3) | -50 | [-8] | [-13] | [-0] | -77 | -31 | DT | 0 | OpenShort | | (-7) | 1 | -7 | 8 | 11 | -1.3,6 | 35 | | 25 | Aug/29 | 13 | 169.96 | 165.45 | 161.8(-0.13) | 159.94(-0.34) | 158.4(-0.17) | 158.72 | -1.8 | | -19 | 37(1.6) | -50 | [-7] | [-25] | [6] | -79 | -99 | DP | 0.1 | OpenShort | | (-8) | -9 | 8 | 10 | 17 | -1.3,4 | 35 | | | | |
| 26 | Aug/29 | 12 | 169.96 | 165.45 | 162.01(-0.13) | 160.49(-0.46) | 158.67(-0.33) | 158.47 | -1.8 | | -19 | 35(2.5) | -50 | [-7] | [-37] | [7] | -88 | -170 | DP | -0.1 | OpenShort | | (-7) | -18 | 11 | 12 | 9 | -1.6,2 | 35 | | 27 | Aug/29 | 11 | 169.96 | 165.45 | 162.22(-0.15) | 161.23(-0.4) | 159.2(-0.46) | 158.12 | -1.9 | | -19 | 33(3.7) | -50 | [-8] | [-42] | [-5] | -100 | -213 | DT | -0.5 | HoldShort | | (-8) | -25 | -5 | 3 | -20 | -2,0 | 35 | | 28 | Aug/29 | 10 | 169.96 | 165.45 | 162.47(-0.16) | 161.87(-0.35) | 159.93(-0.47) | 158.28 | -1.9 | | -19 | 29(5) | -50 | [-9] | [-42] | [-10] | -108 | -215 | DT | -0.9 | HoldShort | | (-8) | -25 | -6 | -3 | -20 | -2.3,0 | 35 | | 29 | Aug/29 | 9 | 169.96 | 165.45 | 162.73(-0.12) | 162.44(-0.26) | 160.69(-0.49) | 158.46 | -1.8 | | -19 | 24(4.9) | -50 | [-7] | [-40] | [-28] | -123 | -262 | DT | -1.5 | HoldShort? | | (-8) | -26 | -54 | -11 | -20 | -2.9,0 | 35 | | 30 | Aug/26 | 15 | 171.08 | 167.11 | 162.92(-0.07) | 162.87(-0.18) | 161.48(-0.52) | 160.12 | -1.8 | | -17 | 19(2.4) | -50 | [-4] | [-38] | [-19] | -110 | -232 | DT | -1.1 | HoldShort? | | (-4) | -28 | -30 | -12 | -20 | -2.4,0 | 32 | | | | |
| 31 | Aug/26 | 14 | 171.08 | 167.11 | 163.04(-0.06) | 163.16(-0.12) | 162.32(-0.59) | 161.06 | -1.7 | | -17 | 17(1.7) | -50 | [-3] | [-39] | [-17] | -100 | -209 | DT | -1.3 | HoldShort | | (-2) | -31 | -20 | -29 | -20 | -2,0 | 32 | | 32 | Aug/26 | 13 | 171.08 | 167.11 | 163.14(-0.02) | 163.35(-0.1) | 163.28(-0.33) | 161.69 | -1.6 | | -17 | 15(0.8) | -50 | [-1] | [-25] | [-14] | -90 | -154 | DT | -1.8 | HoldShort | | (-2) | -17 | -4 | -51 | -20 | -1.6,0 | 32 | | 33 | Aug/26 | 12 | 171.08 | 167.11 | 163.18(-0.02) | 163.52(-0.06) | 163.82(-0.23) | 161.8 | -1.5 | | -17 | 14(0.7) | -50 | [-1] | [-18] | [-26] | -73 | -119 | DT | -2.4 | OpenShort | | (-1) | -12 | -29 | -69 | -20 | -1.6,17 | 32 | | 34 | Aug/26 | 11 | 171.08 | 167.11 | 163.21(0.01) | 163.61(-0.05) | 164.19(-0.07) | 162.71 | -1.4 | | -17 | 14(-0.5) | -50 | [1] | [-9] | [-26] | -14 | -57 | DR | -1.8 | OpenShort | | (1) | -4 | -48 | -45 | -20 | -0.6,51 | 32 | | 35 | Aug/26 | 10 | 171.08 | 167.11 | 163.2(0.04) | 163.69(0.09) | 164.31(0.16) | 164.24 | -1.1 | | -17 | 14(0.1) | -50 | [2] | [6] | [-18] | 63 | 60 | CR | -0.1 | HoldShort | | (3) | 8 | -51 | -7 | 5 | 1.2,83 | 32 | | | | |
| 36 | Aug/26 | 9 | 171.08 | 167.11 | 163.14(0.11) | 163.55(0.21) | 164.04(0.37) | 165.89 | -0.9 | | -17 | 14(5.9) | 15 | [6] | [21] | [26] | 133 | 152 | UT | 2.2 | HoldLong? | | (5) | 19 | 45 | 37 | 20 | 3.3,100 | 32 | | 37 | Aug/25 | 15 | 172.22 | 168.7 | 162.96(0.05) | 163.2(0.09) | 163.43(0.14) | 164.46 | -1.3 | | -13 | 8(2.3) | -15 | [3] | [8] | [17] | 120 | 74 | RG | 2.2 | SmallShort? | | (3) | 7 | 26 | 34 | 20 | 3.1,92 | 36 | | 38 | Aug/25 | 14 | 172.22 | 168.7 | 162.88(-0.04) | 163.06(0.02) | 163.2(0.11) | 163.63 | -1.5 | | -13 | 6(-3.3) | -40 | [-2] | [3] | [11] | 83 | 120 | UR | 1.3 | SmallShort | | (2) | 6 | 16 | 22 | 19 | 2.3,75 | 36 | | 39 | Aug/25 | 13 | 172.22 | 168.7 | 162.94(-0.04) | 163.02(0.03) | 163.02(-0.03) | 163.13 | -1.6 | | -13 | 9(-1.5) | -50 | [-2] | [-4] | [3] | 23 | 43 | DP | 0.2 | OpenShort | | (-3) | -2 | 8 | 4 | -3 | 0.4,63 | 36 | | 40 | Aug/25 | 12 | 172.22 | 168.7 | 163(-0.07) | 162.97(0.02) | 163.07(0.02) | 162.87 | -1.6 | | -13 | 11(-3) | -50 | [-4] | [-2] | [0] | 17 | 68 | DT | -0.3 | OpenShort | | (-3) | 1 | -6 | 17 | -8 | -0.2,72 | 36 | | | | |
| 41 | Aug/25 | 11 | 172.22 | 168.7 | 163.12(-0.09) | 162.93(0.01) | 163.04(0.04) | 163.05 | -1.6 | | -13 | 14(-3.3) | -50 | [-5] | [-1] | [-1] | 17 | 103 | DT | 0 | OpenShort | | (-4) | 2 | -10 | 10 | 4 | -0.1,69 | 36 | | 42 | Aug/25 | 10 | 172.22 | 168.7 | 163.26(-0.08) | 162.92(0.06) | 162.97(0.04) | 163.37 | -1.5 | | -13 | 17(-3.5) | -50 | [-4] | [0] | [11] | 12 | 103 | UR | 0.4 | SmallShort | | (-4) | 2 | 20 | 20 | 9 | 0.1,59 | 36 | | 43 | Aug/25 | 9 | 172.22 | 168.7 | 163.39(-0.13) | 162.83(0.01) | 162.9(-0.08) | 162.74 | -1.6 | | -13 | 20(-3.7) | -50 | [-7] | [-8] | [-6] | -33 | 73 | DT | -0.1 | OpenShort? | | (-6) | -4 | -17 | 5 | -11 | -0.6,32 | 36 | | 44 | Aug/24 | 15 | 173.04 | 169.47 | 163.61(-0.15) | 162.81(0.06) | 163.03(0.09) | 163.28 | -1.7 | | -13 | 24(-6.4) | -50 | [-8] | [1] | [8] | -12 | 158 | UR | 0.2 | SmallShort? | | (-6) | 5 | 14 | 12 | 9 | -0.2,43 | 31 | | 45 | Aug/24 | 14 | 173.04 | 169.47 | 163.85(-0.2) | 162.81(0) | 162.88(0.05) | 162.82 | -1.8 | | -13 | 30(-6.8) | -50 | [-11] | [-3] | [2] | -48 | 161 | DP | -0 | OpenShort | | (-9) | 3 | 5 | 2 | 6 | -0.6,17 | 31 | | | | |
| 46 | Aug/24 | 13 | 173.04 | 169.47 | 164.18(-0.23) | 162.72(-0.01) | 162.8(-0.06) | 162.68 | -1.9 | | -13 | 37(-5.7) | -50 | [-12] | [-10] | [-4] | -49 | 133 | DT | -0.1 | OpenShort | | (-11) | -3 | -13 | 6 | -4 | -0.7,19 | 31 | | 47 | Aug/24 | 12 | 173.04 | 169.47 | 164.56(-0.22) | 162.74(0.04) | 162.89(0.09) | 163.11 | -1.8 | | -13 | 43(-5.6) | -50 | [-12] | [-1] | [1] | -48 | 162 | DP | 0.1 | OpenShort | | (-11) | 5 | -5 | 7 | 12 | -0.6,17 | 31 | | 48 | Aug/24 | 11 | 173.04 | 169.47 | 164.92(-0.22) | 162.68(-0.1) | 162.74(0.09) | 163.25 | -1.8 | | -13 | 49(-4.1) | -50 | [-12] | [-4] | [8] | -55 | 152 | DP | 0.2 | OpenShort | | (-12) | 5 | 23 | -18 | 20 | -0.6,10 | 31 | | 49 | Aug/24 | 10 | 173.04 | 169.47 | 165.29(-0.25) | 162.85(-0.12) | 162.59(0.02) | 162.52 | -1.9 | | -13 | 53(-2.7) | -50 | [-13] | [-9] | [-3] | -68 | 96 | DT | -0 | OpenShort | | (-13) | 1 | 1 | -23 | 6 | -0.9,5 | 31 | | 50 | Aug/24 | 9 | 173.04 | 169.47 | 165.7(-0.26) | 163.04(-0.17) | 162.56(-0.06) | 162.5 | -1.9 | | -13 | 55(-2.2) | -50 | [-14] | [-15] | [-8] | -70 | 64 | DT | -0 | OpenShort? | | (-13) | -3 | -15 | -23 | 14 | -1,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|