|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $86.5400 One month high (close): $94.4800
VT Daily Change: -0.85% Daily StdDev 1.32% VT EMA_5_Trend: -0.69% 10Minute StdDev: $0.7653
Latest Price : $86.54(-0.85%) | Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 91.11 | 89.19 | 87.56(-0.02) | 86.95(-0.01) | 86.9(0.36) | 87.8 | -1.4 | | -17 | 32(-0.6) | -10 | [-2] | [22] | [32] | -1 | 146 | UR | 1.2 | SmallShort? | | (-2) | 27 | 64 | 28 | 20 | 0.3,42 | 16 | Sample size 30 Avg positive next hour return: 0.39%(73%) Avg negative next hour return: -0.47%(27%)
Daily Trend: %
Up Forces:
Down Forces: 86.95(hourly_sma_10 -0.97%) 87.56(hourly_sma_20 -0.27%)
Support Levels:
Resistance Levels: 89.19(daily_ema_10 1.58%) 91.11(daily_ema_20 3.77%)
|
| | | 2 | Sep/1 | 15 | 91.38 | 89.78 | 87.58(-0.11) | 86.96(-0.11) | 86.59(0.17) | 87.02 | -2 | | -15 | 32(-6.6) | -50 | [-8] | [2] | [13] | -48 | 101 | UR | 0.6 | SmallShort? | | (-6) | 13 | 24 | 15 | 20 | -0.7,20 | 17 | | 3 | Sep/1 | 14 | 91.38 | 89.78 | 87.68(-0.16) | 87.06(-0.17) | 86.59(0) | 86.73 | -2.2 | | -15 | 39(-2.2) | -50 | [-12] | [-14] | [9] | -68 | 57 | DP | 0.3 | OpenShort | | (-11) | 0 | 20 | 12 | 9 | -1.1,10 | 17 | | 4 | Sep/1 | 13 | 91.38 | 89.78 | 87.82(-0.16) | 87.21(-0.21) | 86.44(-0.33) | 86.49 | -2.3 | | -15 | 41(-0.1) | -50 | [-12] | [-39] | [4] | -84 | -69 | DP | 0.1 | OpenShort | | (-12) | -24 | 10 | 9 | -15 | -1.5,4 | 17 | | 5 | Sep/1 | 12 | 91.38 | 89.78 | 87.96(-0.18) | 87.39(-0.24) | 86.73(-0.32) | 86.37 | -2.3 | | -15 | 41(0.9) | -50 | [-13] | [-40] | [-0] | -94 | -76 | DT | -0.4 | HoldShort | | (-13) | -24 | 4 | 5 | -20 | -1.8,1 | 17 | | | | |
| 6 | Sep/1 | 11 | 91.38 | 89.78 | 88.12(-0.17) | 87.6(-0.23) | 87.01(-0.38) | 86.32 | -2.4 | | -15 | 40(3.5) | -50 | [-13] | [-44] | [-6] | -103 | -122 | DT | -0.8 | HoldShort | | (-13) | -28 | 1 | -9 | -20 | -2.1,0 | 17 | | 7 | Sep/1 | 10 | 91.38 | 89.78 | 88.27(-0.15) | 87.8(-0.18) | 87.34(-0.4) | 86.31 | -2.4 | | -15 | 37(5.3) | -50 | [-11] | [-43] | [-19] | -110 | -168 | DT | -1.3 | HoldShort | | (-13) | -30 | -34 | -10 | -20 | -2.5,3 | 17 | | 8 | Sep/1 | 9 | 91.38 | 89.78 | 88.4(-0.15) | 87.96(-0.14) | 87.69(-0.32) | 86.72 | -2.2 | | -15 | 32(4.7) | -50 | [-11] | [-36] | [-39] | -110 | -117 | DT | -1.4 | HoldShort? | | (-10) | -24 | -96 | -12 | -20 | -2.5,3 | 17 | | 9 | Aug/31 | 15 | 91.62 | 90.42 | 88.53(-0.07) | 88.08(-0.03) | 87.97(-0.09) | 87.9 | -1.9 | | -12 | 27(-2.7) | -50 | [-5] | [-13] | [2] | -75 | -21 | DP | -0.1 | OpenShort? | | (-6) | -7 | 11 | -4 | -9 | -1.1,3 | 28 | | 10 | Aug/31 | 14 | 91.62 | 90.42 | 88.59(-0.11) | 88.11(-0.06) | 88.05(-0.16) | 87.77 | -2 | | -12 | 30(-1.2) | -50 | [-8] | [-20] | [-7] | -80 | -19 | DT | -0.5 | HoldShort | | (-6) | -12 | -14 | -9 | -12 | -1.4,5 | 28 | | | | |
| 11 | Aug/31 | 13 | 91.62 | 90.42 | 88.69(-0.12) | 88.16(-0.05) | 88.19(-0.08) | 87.94 | -1.9 | | -12 | 31(-2.1) | -50 | [-9] | [-14] | [-7] | -74 | 24 | DT | -0.4 | OpenShort | | (-7) | -6 | -16 | -8 | -5 | -1.3,9 | 28 | | 12 | Aug/31 | 12 | 91.62 | 90.42 | 88.8(-0.11) | 88.2(-0.11) | 88.26(0.05) | 88.13 | -1.8 | | -12 | 33(-3.3) | -50 | [-8] | [-6] | [1] | -62 | 46 | DP | -0.2 | OpenShort | | (-8) | 4 | 1 | -4 | 14 | -1.1,16 | 28 | | 13 | Aug/31 | 11 | 91.62 | 90.42 | 88.9(-0.13) | 88.3(-0.15) | 88.22(0.03) | 88.12 | -1.8 | | -12 | 36(-2) | -50 | [-10] | [-10] | [-2] | -54 | 53 | DT | -0.1 | OpenShort | | (-9) | 2 | -12 | 5 | 16 | -1.1,24 | 28 | | 14 | Aug/31 | 10 | 91.62 | 90.42 | 89.02(-0.12) | 88.43(-0.12) | 88.19(0.02) | 88.27 | -1.7 | | -12 | 38(-2.8) | -50 | [-9] | [-9] | [-3] | -49 | 50 | DT | 0.1 | OpenShort | | (-9) | 2 | -18 | 12 | 14 | -1,26 | 28 | | 15 | Aug/31 | 9 | 91.62 | 90.42 | 89.13(-0.17) | 88.54(-0.11) | 88.17(0.05) | 88.49 | -1.6 | | -12 | 41(-6.8) | -50 | [-13] | [-8] | [10] | -51 | 119 | DP | 0.4 | OpenShort? | | (-9) | 4 | 19 | 12 | 19 | -0.8,19 | 28 | | | | |
| 16 | Aug/30 | 15 | 91.83 | 91.04 | 89.28(-0.22) | 88.64(-0.11) | 88.13(-0.02) | 88.26 | -2.1 | | -9 | 48(-14.7) | -50 | [-16] | [-14] | [8] | -70 | 113 | DP | 0.1 | OpenShort? | | (-14) | -2 | 22 | 5 | -6 | -1.1,8 | 30 | | 17 | Aug/30 | 14 | 91.83 | 91.04 | 89.48(-0.21) | 88.74(-0.11) | 88.15(-0.26) | 87.99 | -2.2 | | -9 | 63(-4.1) | -50 | [-16] | [-31] | [-1] | -84 | -19 | DT | -0.1 | HoldShort | | (-18) | -19 | 5 | 1 | -20 | -1.4,1 | 30 | | 18 | Aug/30 | 13 | 91.83 | 91.04 | 89.67(-0.22) | 88.84(-0.16) | 88.38(-0.34) | 87.93 | -2.2 | | -9 | 67(-0.8) | -50 | [-16] | [-39] | [-10] | -88 | -50 | DT | -0.4 | HoldShort | | (-16) | -25 | -20 | -1 | -20 | -1.5,0 | 30 | | 19 | Aug/30 | 12 | 91.83 | 91.04 | 89.87(-0.2) | 88.98(-0.11) | 88.68(-0.27) | 88.18 | -2.1 | | -9 | 67(-0.1) | -50 | [-15] | [-32] | [-8] | -85 | -53 | DT | -0.4 | HoldShort | | (-15) | -20 | -11 | -6 | -20 | -1.4,0 | 30 | | 20 | Aug/30 | 11 | 91.83 | 91.04 | 90.05(-0.18) | 89.08(-0.17) | 88.92(-0.27) | 88.32 | -2 | | -9 | 68(1.7) | -50 | [-13] | [-34] | [-4] | -86 | -74 | DT | -0.5 | OpenShort | | (-14) | -20 | -1 | -8 | -20 | -1.5,2 | 30 | | | | |
| 21 | Aug/30 | 10 | 91.83 | 91.04 | 90.21(-0.19) | 89.23(-0.19) | 89.16(-0.22) | 88.34 | -2 | | -9 | 66(2.9) | -50 | [-14] | [-31] | [-25] | -84 | -70 | DT | -0.7 | OpenShort | | (-14) | -16 | -66 | -6 | -20 | -1.6,6 | 30 | | 22 | Aug/30 | 9 | 91.83 | 91.04 | 90.38(-0.13) | 89.4(-0.12) | 89.36(0.06) | 89.16 | -1.5 | | -9 | 63(-0.7) | -50 | [-10] | [-6] | [-6] | -68 | 20 | DT | -0.2 | OpenShort? | | (-9) | 4 | -20 | 1 | 12 | -1.1,10 | 30 | | 23 | Aug/29 | 15 | 91.97 | 91.67 | 90.5(-0.11) | 89.51(-0.1) | 89.31(0.04) | 89.41 | -1.7 | | -5 | 64(-6.8) | -40 | [-8] | [-6] | [4] | -63 | 5 | DP | 0.1 | OpenShort? | | (-10) | 3 | 5 | 6 | 13 | -1,12 | 45 | | 24 | Aug/29 | 14 | 91.97 | 91.67 | 90.6(-0.1) | 89.6(-0.13) | 89.27(0.03) | 89.35 | -1.7 | | -5 | 70(2.2) | -50 | [-7] | [-8] | [-1] | -67 | -28 | DT | 0.1 | OpenShort | | (-9) | 2 | -9 | 10 | 6 | -1.1,11 | 45 | | 25 | Aug/29 | 13 | 91.97 | 91.67 | 90.69(-0.08) | 89.72(-0.22) | 89.24(-0.06) | 89.47 | -1.6 | | -5 | 68(2.3) | -35 | [-6] | [-17] | [8] | -72 | -63 | DP | 0.2 | OpenShort | | (-6) | -4 | 14 | 9 | 20 | -1.2,8 | 45 | | | | |
| 26 | Aug/29 | 12 | 91.97 | 91.67 | 90.76(-0.08) | 89.92(-0.32) | 89.29(-0.17) | 89.3 | -1.7 | | -5 | 66(3.6) | -40 | [-6] | [-29] | [10] | -82 | -121 | DP | 0 | OpenShort | | (-6) | -13 | 22 | 9 | 17 | -1.4,3 | 45 | | 27 | Aug/29 | 11 | 91.97 | 91.67 | 90.83(-0.12) | 90.21(-0.32) | 89.44(-0.3) | 89.02 | -1.9 | | -5 | 62(6.4) | -50 | [-9] | [-40] | [-7] | -98 | -152 | DT | -0.4 | OpenShort | | (-8) | -22 | -16 | 2 | -20 | -1.9,0 | 45 | | 28 | Aug/29 | 10 | 91.97 | 91.67 | 90.94(-0.1) | 90.5(-0.28) | 89.71(-0.22) | 89.22 | -1.8 | | -5 | 56(5.3) | -50 | [-7] | [-32] | [-3] | -100 | -144 | BT | -0.6 | OpenLong | | (-8) | -16 | 2 | -1 | -20 | -2,0 | 45 | | 29 | Aug/29 | 9 | 91.97 | 91.67 | 91.03(-0.09) | 90.75(-0.3) | 89.91(-0.33) | 89.19 | -1.8 | | -5 | 51(8.5) | -50 | [-7] | [-41] | [-21] | -108 | -192 | DT | -0.9 | HoldShort? | | (-8) | -24 | -46 | -6 | -20 | -2.3,0 | 45 | | 30 | Aug/26 | 15 | 92.1 | 92.21 | 91.11(-0.05) | 91.02(-0.2) | 90.21(-0.38) | 89.77 | -1.6 | | -3 | 42(0.8) | -50 | [-4] | [-39] | [-13] | -103 | -196 | DT | -0.7 | CloseShort? | | (-5) | -28 | -21 | -9 | -20 | -2.1,0 | 45 | | | | |
| 31 | Aug/26 | 14 | 92.1 | 92.21 | 91.16(-0.03) | 91.2(-0.16) | 90.55(-0.47) | 90.03 | -1.5 | | -3 | 41(3.5) | -50 | [-2] | [-43] | [-16] | -98 | -208 | DT | -0.9 | OpenShort | | (-2) | -34 | -23 | -21 | -20 | -1.9,0 | 45 | | 32 | Aug/26 | 13 | 92.1 | 92.21 | 91.19(-0.02) | 91.35(-0.16) | 90.98(-0.35) | 90.32 | -1.3 | | -3 | 38(1.8) | -45 | [-1] | [-35] | [-11] | -90 | -170 | DT | -1.2 | OpenShort | | (-1) | -25 | -1 | -44 | -20 | -1.6,0 | 45 | | 33 | Aug/26 | 12 | 92.1 | 92.21 | 91.21(-0.03) | 91.5(-0.12) | 91.3(-0.32) | 90.33 | -1.2 | | -3 | 36(2.1) | -50 | [-2] | [-31] | [-22] | -77 | -150 | DT | -1.9 | OpenShort | | (-1) | -23 | -21 | -58 | -20 | -1.7,16 | 45 | | 34 | Aug/26 | 11 | 92.1 | 92.21 | 91.24(-0.01) | 91.61(-0.05) | 91.59(-0.27) | 90.59 | -1.1 | | -3 | 34(0.6) | -50 | [-1] | [-25] | [-35] | -36 | -129 | DT | -2.1 | OpenShort | | (-1) | -20 | -68 | -44 | -20 | -1.4,49 | 45 | | 35 | Aug/26 | 10 | 92.1 | 92.21 | 91.25(0.03) | 91.66(0.07) | 91.84(-0.03) | 91.46 | -0.5 | | -3 | 33(-1) | -45 | [2] | [-2] | [-23] | 42 | -19 | DR | -0.8 | OpenShort | | (2) | -2 | -55 | -14 | -20 | 0.4,82 | 45 | | | | |
| 36 | Aug/26 | 9 | 92.1 | 92.21 | 91.22(0.07) | 91.6(0.15) | 91.87(0.16) | 92.17 | 0 | | -3 | 34(4.7) | 15 | [5] | [15] | [8] | 97 | 69 | UT | 0.6 | OpenLong? | | (6) | 12 | 18 | 5 | 14 | 1.9,99 | 45 | | 37 | Aug/25 | 15 | 92.2 | 92.7 | 91.16(0.07) | 91.46(0.1) | 91.72(0.01) | 91.94 | -0.2 | | 4 | 30(0.7) | 35 | [5] | [5] | [5] | 95 | 21 | UT | 0.5 | HoldLong? | | (4) | 1 | 9 | 6 | 15 | 1.9,97 | 57 | | 38 | Aug/25 | 14 | 92.2 | 92.7 | 91.1(0.07) | 91.37(0.08) | 91.71(0.11) | 91.82 | -0.3 | | 4 | 29(2.1) | 45 | [5] | [12] | [3] | 84 | 35 | UT | 0.3 | OpenLong | | (5) | 8 | 6 | -2 | 20 | 1.8,89 | 57 | | 39 | Aug/25 | 13 | 92.2 | 92.7 | 91.04(0.05) | 91.3(0.1) | 91.61(0.15) | 91.75 | -0.3 | | 4 | 27(2.1) | 45 | [4] | [16] | [3] | 81 | 67 | UT | 0.4 | OpenLong | | (5) | 11 | 15 | -15 | 10 | 1.9,83 | 57 | | 40 | Aug/25 | 12 | 92.2 | 92.7 | 90.99(0.04) | 91.21(0.11) | 91.47(0.15) | 91.56 | -0.5 | | 4 | 25(1.7) | 35 | [3] | [16] | [-0] | 78 | 57 | UT | 0.3 | OpenLong | | (3) | 11 | 0 | -4 | 4 | 1.7,85 | 57 | | | | |
| 41 | Aug/25 | 11 | 92.2 | 92.7 | 90.95(0.03) | 91.11(0.08) | 91.33(0.15) | 91.56 | -0.5 | | 4 | 23(2.5) | 25 | [2] | [15] | [-3] | 91 | 78 | CR | 0.7 | OpenShort | | (3) | 11 | -21 | 19 | 15 | 1.9,93 | 57 | | 42 | Aug/25 | 10 | 92.2 | 92.7 | 90.92(0.04) | 91.04(0.12) | 91.19(0.15) | 91.84 | -0.3 | | 4 | 21(6.2) | 50 | [3] | [16] | [21] | 125 | 97 | UT | 2.3 | HoldLong | | (4) | 11 | 35 | 38 | 20 | 3.3,92 | 57 | | 43 | Aug/25 | 9 | 92.2 | 92.7 | 90.88(0.02) | 90.93(0.07) | 91.05(0.07) | 91.39 | -0.6 | | 4 | 14(3) | 45 | [2] | [8] | [15] | 90 | 57 | UT | 1.7 | OpenLong? | | (1) | 5 | 29 | 22 | 19 | 2.6,75 | 57 | | 44 | Aug/24 | 15 | 92.11 | 92.78 | 90.86(-0.01) | 90.87(0.03) | 90.99(0.04) | 91.02 | -0.7 | | 4 | 11(0.1) | 25 | [-1] | [3] | [4] | 33 | 41 | UR | 0.2 | SmallShort? | | (0) | 3 | 12 | 1 | 2 | 1,58 | 49 | | 45 | Aug/24 | 14 | 92.11 | 92.78 | 90.87(-0.08) | 90.84(-0.01) | 90.95(0.06) | 90.87 | -0.8 | | 4 | 11(-13.6) | -10 | [-6] | [2] | [1] | 10 | 99 | UR | -0.5 | SmallShort | | (-1) | 5 | 1 | 3 | 5 | 0,60 | 49 | | | | |
| 46 | Aug/24 | 13 | 92.11 | 92.78 | 90.94(-0.09) | 90.85(-0.02) | 90.9(0.01) | 90.86 | -0.8 | | 4 | 25(-8) | -20 | [-7] | [-3] | [-1] | 23 | 88 | DT | -0.1 | OpenShort | | (-6) | 1 | -16 | 23 | 4 | -0.2,78 | 49 | | 47 | Aug/24 | 12 | 92.11 | 92.78 | 91.02(-0.08) | 90.87(0.06) | 90.89(0.09) | 91.07 | -0.7 | | 4 | 33(-6.5) | 0 | [-6] | [6] | [4] | 29 | 118 | UR | 0.4 | SmallShort | | (-6) | 7 | -6 | 33 | 4 | 0.1,76 | 49 | | 48 | Aug/24 | 11 | 92.11 | 92.78 | 91.09(-0.08) | 90.82(0.06) | 90.81(0.09) | 91.15 | -0.6 | | 4 | 39(-5.3) | 10 | [-6] | [6] | [11] | 1 | 118 | UR | 0.6 | SmallShort | | (-6) | 7 | 28 | 0 | 18 | 0.1,48 | 49 | | 49 | Aug/24 | 10 | 92.11 | 92.78 | 91.16(-0.09) | 90.77(0.01) | 90.81(0) | 90.8 | -0.9 | | 4 | 45(-3) | -5 | [-7] | [-2] | [2] | -46 | 55 | RG | 0.1 | Wait | | (-7) | 0 | 16 | -15 | -4 | -0.5,17 | 49 | | 50 | Aug/24 | 9 | 92.11 | 92.78 | 91.24(-0.11) | 90.76(-0.02) | 90.73(-0.07) | 90.6 | -1 | | 4 | 48(-2.8) | -35 | [-8] | [-9] | [-9] | -69 | 28 | DT | -0.2 | OpenShort? | | (-7) | -5 | -14 | -23 | -9 | -0.9,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|