|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $80.9000 One month high (close): $91.5700
TSM Daily Change: -0.91% Daily StdDev 2.28% TSM EMA_5_Trend: -0.91% 10Minute StdDev: $1.2893
Latest Price : $80.9(-0.91%) | Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($1.4) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 86.35 | 83.96 | 82.26(-0.05) | 81.44(-0.2) | 81.09(0.31) | 81.73 | -1.5 | | -14 | 40(0.2) | -35 | [-2] | [6] | [13] | -35 | 72 | UR | 0.5 | SmallShort? | | (-2) | 14 | 16 | 15 | 20 | -0.4,25 | 20 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -1.55%(42%)
Daily Trend: %
Up Forces:
Down Forces: 81.44(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 82.26(hourly_sma_20 0.65%) 83.96(daily_ema_10 2.73%) 86.35(daily_ema_20 5.65%)
|
| | | 2 | Sep/1 | 15 | 86.81 | 84.6 | 82.3(-0.12) | 81.6(-0.26) | 80.84(0.22) | 81.42 | -1.9 | | -13 | 40(-4) | -45 | [-5] | [-1] | [13] | -52 | 71 | DP | 0.5 | OpenShort? | | (-3) | 10 | 23 | 14 | 20 | -0.7,16 | 24 | | 3 | Sep/1 | 14 | 86.81 | 84.6 | 82.4(-0.13) | 81.81(-0.32) | 80.66(-0.04) | 80.99 | -2.1 | | -13 | 44(1.2) | -50 | [-6] | [-13] | [5] | -69 | -45 | DP | 0.3 | OpenShort | | (-6) | -2 | 8 | 12 | 1 | -1.1,9 | 24 | | 4 | Sep/1 | 13 | 86.81 | 84.6 | 82.51(-0.15) | 82.07(-0.4) | 80.69(-0.68) | 80.84 | -2.1 | | -13 | 43(1.9) | -50 | [-7] | [-43] | [4] | -81 | -221 | DP | 0.1 | OpenShort | | (-7) | -30 | 16 | 4 | -20 | -1.4,4 | 24 | | 5 | Sep/1 | 12 | 86.81 | 84.6 | 82.63(-0.17) | 82.4(-0.46) | 81.24(-0.68) | 80.54 | -2.2 | | -13 | 41(3.4) | -50 | [-7] | [-45] | [-4] | -94 | -250 | DT | -0.6 | OpenShort | | (-7) | -30 | 5 | -3 | -20 | -1.8,1 | 24 | | | | |
| 6 | Sep/1 | 11 | 86.81 | 84.6 | 82.77(-0.18) | 82.78(-0.28) | 81.8(-0.68) | 80.44 | -2.3 | | -13 | 38(5.1) | -50 | [-8] | [-41] | [-20] | -105 | -270 | DT | -1.3 | HoldShort | | (-8) | -30 | -5 | -43 | -20 | -2.2,0 | 24 | | 7 | Sep/1 | 10 | 86.81 | 84.6 | 82.92(-0.17) | 83.01(-0.25) | 82.36(-0.79) | 80.53 | -2.2 | | -13 | 32(7.8) | -50 | [-7] | [-45] | [-28] | -93 | -318 | DT | -2 | OpenShort | | (-8) | -34 | -29 | -34 | -20 | -2.6,22 | 24 | | 8 | Sep/1 | 9 | 86.81 | 84.6 | 83.06(-0.13) | 83.22(-0.08) | 83.02(-0.52) | 81.09 | -2 | | -13 | 25(3.9) | -50 | [-6] | [-29] | [-60] | -84 | -238 | DT | -2.8 | OpenShort? | | (-6) | -23 | -129 | -30 | -20 | -2.9,39 | 24 | | 9 | Aug/31 | 15 | 87.17 | 85.35 | 83.17(-0.02) | 83.29(0.13) | 83.45(-0.12) | 83.62 | -1.4 | | -9 | 21(-3) | -45 | [-1] | [-5] | [5] | 25 | 41 | DP | 0.3 | OpenShort? | | (0) | -5 | 16 | -0 | 1 | 0.8,55 | 33 | | 10 | Aug/31 | 14 | 87.17 | 85.35 | 83.19(-0.11) | 83.18(0.12) | 83.55(-0.25) | 83.31 | -1.5 | | -9 | 24(-4.8) | -50 | [-5] | [-12] | [-1] | 9 | 59 | DT | -0.4 | OpenShort | | (-2) | -11 | 4 | -9 | -14 | 0.2,54 | 33 | | | | |
| 11 | Aug/31 | 13 | 87.17 | 85.35 | 83.28(-0.12) | 83.08(0.1) | 83.76(0.12) | 83.23 | -1.5 | | -9 | 29(-4.9) | -50 | [-5] | [4] | [-7] | 6 | 145 | RG | -0.7 | Wait | | (-5) | 5 | -15 | -8 | -11 | -0.1,58 | 33 | | 12 | Aug/31 | 12 | 87.17 | 85.35 | 83.38(-0.12) | 83(0.02) | 83.66(0.3) | 83.52 | -1.4 | | -9 | 33(-4.9) | -50 | [-5] | [10] | [4] | 26 | 222 | UR | -0.2 | SmallShort | | (-5) | 13 | -3 | 7 | 20 | 0.2,71 | 33 | | 13 | Aug/31 | 11 | 87.17 | 85.35 | 83.48(-0.13) | 82.98(0.04) | 83.41(0.31) | 83.59 | -1.4 | | -9 | 38(-4.2) | -50 | [-6] | [11] | [-0] | 37 | 224 | RG | 0.2 | Wait | | (-6) | 14 | -26 | 32 | 20 | 0.1,84 | 33 | | 14 | Aug/31 | 10 | 87.17 | 85.35 | 83.59(-0.1) | 82.95(0.11) | 83.15(0.42) | 84.11 | -1.2 | | -9 | 43(-4) | -50 | [-4] | [17] | [8] | 31 | 271 | UR | 0.9 | SmallShort | | (-4) | 18 | -13 | 36 | 20 | 0.5,68 | 33 | | 15 | Aug/31 | 9 | 87.17 | 85.35 | 83.67(-0.14) | 82.86(0.12) | 82.8(0.49) | 84.37 | -1.1 | | -9 | 47(-6.9) | -40 | [-6] | [20] | [42] | 6 | 350 | UR | 1.3 | SmallShort? | | (-4) | 22 | 88 | 30 | 20 | 0.6,41 | 33 | | | | |
| 16 | Aug/30 | 15 | 87.35 | 85.93 | 83.79(-0.27) | 82.76(-0.08) | 82.4(0.06) | 82.67 | -1.9 | | -8 | 53(-9.6) | -50 | [-12] | [-5] | [8] | -59 | 164 | DP | 0.2 | OpenShort? | | (-11) | 3 | 16 | 8 | 12 | -0.8,11 | 35 | | 17 | Aug/30 | 14 | 87.35 | 85.93 | 84.02(-0.27) | 82.83(-0.1) | 82.35(-0.24) | 82.36 | -2.1 | | -8 | 63(-4) | -50 | [-12] | [-19] | [2] | -76 | 16 | DP | 0 | OpenShort | | (-13) | -11 | 9 | 2 | -17 | -1.1,2 | 35 | | 18 | Aug/30 | 13 | 87.35 | 85.93 | 84.25(-0.3) | 82.91(-0.17) | 82.55(-0.25) | 82.18 | -2.1 | | -8 | 67(-1.3) | -50 | [-13] | [-21] | [-6] | -83 | -6 | DT | -0.2 | HoldShort | | (-13) | -11 | -12 | 2 | -20 | -1.3,0 | 35 | | 19 | Aug/30 | 12 | 87.35 | 85.93 | 84.5(-0.27) | 83.05(-0.18) | 82.76(-0.19) | 82.42 | -2 | | -8 | 68(-0.9) | -50 | [-12] | [-18] | [-1] | -82 | -22 | DT | -0.2 | HoldShort | | (-12) | -8 | 3 | -2 | -13 | -1.3,1 | 35 | | 20 | Aug/30 | 11 | 87.35 | 85.93 | 84.73(-0.28) | 83.2(-0.32) | 82.92(-0.25) | 82.37 | -2.1 | | -8 | 69(0.8) | -50 | [-12] | [-24] | [-1] | -83 | -57 | DT | -0.3 | HoldShort | | (-12) | -11 | -2 | 0 | 1 | -1.4,2 | 35 | | | | |
| 21 | Aug/30 | 10 | 87.35 | 85.93 | 84.97(-0.28) | 83.47(-0.38) | 83.13(-0.28) | 82.41 | -2 | | -8 | 68(2.7) | -50 | [-12] | [-26] | [-19] | -88 | -84 | DT | -0.4 | OpenShort | | (-12) | -12 | -51 | -1 | -16 | -1.6,2 | 35 | | 22 | Aug/30 | 9 | 87.35 | 85.93 | 85.21(-0.2) | 83.79(-0.23) | 83.36(0.12) | 83.41 | -1.6 | | -8 | 66(-0.3) | -50 | [-9] | [-5] | [6] | -75 | 25 | DP | 0 | OpenShort? | | (-9) | 5 | 12 | 4 | 20 | -1.1,3 | 35 | | 23 | Aug/29 | 15 | 87.55 | 86.64 | 85.38(-0.19) | 83.98(-0.28) | 83.26(-0.08) | 83.18 | -2 | | -7 | 66(-3.1) | -50 | [-8] | [-15] | [-0] | -83 | -86 | DT | -0.1 | HoldShort? | | (-10) | -4 | -3 | 4 | -2 | -1.4,2 | 48 | | 24 | Aug/29 | 14 | 87.55 | 86.64 | 85.54(-0.13) | 84.22(-0.31) | 83.33(-0.19) | 83.24 | -2 | | -7 | 69(4.2) | -50 | [-6] | [-20] | [-3] | -84 | -185 | DT | -0.1 | OpenShort | | (-9) | -8 | -7 | 7 | -19 | -1.5,4 | 48 | | 25 | Aug/29 | 13 | 87.55 | 86.64 | 85.65(-0.12) | 84.48(-0.4) | 83.49(-0.38) | 83.38 | -1.9 | | -7 | 65(4.3) | -50 | [-5] | [-30] | [2] | -87 | -244 | DP | -0.1 | OpenShort | | (-5) | -17 | 3 | 8 | -7 | -1.6,3 | 48 | | | | |
| 26 | Aug/29 | 12 | 87.55 | 86.64 | 85.75(-0.13) | 84.82(-0.45) | 83.81(-0.48) | 83.33 | -1.9 | | -7 | 61(5.4) | -50 | [-6] | [-35] | [1] | -94 | -270 | DP | -0.4 | OpenShort | | (-6) | -21 | 8 | 5 | -20 | -1.8,1 | 48 | | 27 | Aug/29 | 11 | 87.55 | 86.64 | 85.86(-0.16) | 85.2(-0.48) | 84.21(-0.6) | 83.18 | -2 | | -7 | 55(8.3) | -50 | [-7] | [-41] | [-12] | -105 | -301 | DT | -0.8 | HoldShort | | (-6) | -26 | -17 | -6 | -20 | -2.2,0 | 48 | | 28 | Aug/29 | 10 | 87.55 | 86.64 | 86(-0.14) | 85.61(-0.41) | 84.72(-0.47) | 83.52 | -1.8 | | -7 | 47(7.2) | -50 | [-6] | [-34] | [-17] | -110 | -266 | DT | -1.2 | HoldShort | | (-6) | -20 | -26 | -12 | -20 | -2.4,0 | 48 | | 29 | Aug/29 | 9 | 87.55 | 86.64 | 86.12(-0.09) | 85.96(-0.35) | 85.12(-0.42) | 84.03 | -1.6 | | -7 | 40(6) | -50 | [-4] | [-30] | [-26] | -110 | -256 | DT | -1.2 | HoldShort? | | (-5) | -18 | -51 | -18 | -20 | -2.4,0 | 48 | | 30 | Aug/26 | 15 | 87.76 | 87.51 | 86.2(-0.05) | 86.26(-0.24) | 85.48(-0.41) | 85.05 | -1.4 | | -4 | 34(-2.5) | -45 | [-2] | [-26] | [-11] | -86 | -182 | DT | -0.6 | HoldShort? | | (-2) | -18 | -13 | -17 | -20 | -1.6,4 | 45 | | | | |
| 31 | Aug/26 | 14 | 87.76 | 87.51 | 86.24(-0.05) | 86.47(-0.2) | 85.83(-0.43) | 85.31 | -1.3 | | -4 | 36(1.7) | -50 | [-2] | [-26] | [-13] | -74 | -169 | DT | -0.7 | OpenShort | | (-1) | -19 | -14 | -24 | -20 | -1.3,9 | 45 | | 32 | Aug/26 | 13 | 87.76 | 87.51 | 86.28(-0.02) | 86.64(-0.16) | 86.2(-0.36) | 85.58 | -1.1 | | -4 | 35(0.8) | -45 | [-1] | [-22] | [-11] | -57 | -150 | DT | -0.9 | OpenShort | | (-1) | -16 | -2 | -39 | -20 | -1,18 | 45 | | 33 | Aug/26 | 12 | 87.76 | 87.51 | 86.3(-0.03) | 86.78(-0.09) | 86.51(-0.33) | 85.62 | -1.1 | | -4 | 34(1) | -50 | [-1] | [-19] | [-16] | -35 | -134 | DT | -1.4 | OpenShort | | (-1) | -14 | -11 | -40 | -20 | -1,40 | 45 | | 34 | Aug/26 | 11 | 87.76 | 87.51 | 86.33(-0.01) | 86.86(0.02) | 86.8(-0.31) | 85.85 | -1 | | -4 | 33(-0.1) | -50 | [-0] | [-15] | [-28] | -1 | -128 | DT | -1.5 | OpenShort | | (-0) | -13 | -46 | -29 | -20 | -0.8,69 | 45 | | 35 | Aug/26 | 10 | 87.76 | 87.51 | 86.34(0.06) | 86.84(0.18) | 87.07(-0.02) | 86.78 | -0.5 | | -4 | 33(0.7) | -35 | [3] | [1] | [-11] | 61 | -16 | CR | -0.5 | HoldShort | | (2) | -1 | -19 | -9 | -20 | 0.7,93 | 45 | | | | |
| 36 | Aug/26 | 9 | 87.76 | 87.51 | 86.29(0.05) | 86.68(0.18) | 87.09(0.01) | 87.16 | -0.3 | | -4 | 32(1.4) | -15 | [2] | [2] | [-0] | 84 | 53 | RG | 0.1 | Wait? | | (3) | 0 | 0 | -3 | 1 | 1.4,99 | 45 | | 37 | Aug/25 | 15 | 87.96 | 88.13 | 86.25(0.08) | 86.52(0.15) | 87.08(0.02) | 87.15 | -0.4 | | -0 | 31(-0.7) | 15 | [3] | [4] | [2] | 87 | 25 | UT | 0.1 | HoldLong? | | (3) | 1 | 4 | -4 | 15 | 1.5,99 | 45 | | 38 | Aug/25 | 14 | 87.96 | 88.13 | 86.18(0.12) | 86.39(0.14) | 87.06(0.15) | 87.06 | -0.5 | | -0 | 31(-0.2) | 20 | [5] | [10] | [1] | 87 | 16 | UT | 0 | HoldLong | | (3) | 7 | -1 | -6 | 20 | 1.5,99 | 45 | | 39 | Aug/25 | 13 | 87.96 | 88.13 | 86.08(0.12) | 86.27(0.15) | 86.93(0.37) | 87.08 | -0.5 | | -0 | 32(0.9) | 20 | [5] | [20] | [2] | 92 | 92 | UT | 0.3 | HoldLong | | (6) | 16 | -0 | -2 | 20 | 1.7,99 | 45 | | 40 | Aug/25 | 12 | 87.96 | 88.13 | 85.98(0.09) | 86.14(0.16) | 86.61(0.42) | 87.09 | -0.5 | | -0 | 31(2.8) | 25 | [4] | [22] | [7] | 100 | 146 | UT | 0.9 | HoldLong | | (5) | 18 | 3 | 17 | 20 | 2,100 | 45 | | | | |
| 41 | Aug/25 | 11 | 87.96 | 88.13 | 85.9(0.09) | 86(0.1) | 86.25(0.35) | 87.02 | -0.5 | | -0 | 28(3.5) | 35 | [4] | [18] | [13] | 105 | 128 | UT | 1.5 | HoldLong | | (4) | 15 | -1 | 51 | 20 | 2.2,100 | 45 | | 42 | Aug/25 | 10 | 87.96 | 88.13 | 85.82(0.08) | 85.91(0.09) | 85.95(0.27) | 87.04 | -0.5 | | -0 | 24(4.9) | 40 | [4] | [14] | [24] | 97 | 126 | UT | 2.5 | OpenLong | | (4) | 12 | 31 | 46 | 20 | 2.8,77 | 45 | | 43 | Aug/25 | 9 | 87.96 | 88.13 | 85.75(0.05) | 85.83(0.05) | 85.72(0.13) | 86.41 | -0.9 | | -0 | 20(2) | 40 | [2] | [7] | [23] | 48 | 61 | UT | 1.9 | OpenLong? | | (3) | 6 | 47 | 21 | 20 | 1.9,50 | 45 | | 44 | Aug/24 | 15 | 88.01 | 88.32 | 85.71(-0.01) | 85.79(-0.06) | 85.61(-0.08) | 85.46 | -1.4 | | -1 | 18(0.2) | -15 | [-0] | [-6] | [-3] | -48 | -42 | DT | -0.5 | OpenShort? | | (-0) | -4 | 6 | -20 | -19 | -0.8,22 | 45 | | 45 | Aug/24 | 14 | 88.01 | 88.32 | 85.72(-0.12) | 85.84(-0.08) | 85.68(-0.09) | 85.35 | -1.5 | | -1 | 17(-6.6) | -40 | [-5] | [-8] | [-7] | -41 | 59 | DT | -1.1 | OpenShort | | (-1) | -4 | -6 | -17 | -20 | -1.2,39 | 45 | | | | |
| 46 | Aug/24 | 13 | 88.01 | 88.32 | 85.82(-0.09) | 85.91(-0.08) | 85.76(-0.14) | 85.48 | -1.4 | | -1 | 24(-4.9) | -35 | [-4] | [-10] | [-8] | -14 | 16 | DT | -0.6 | OpenShort | | (-4) | -6 | -18 | -3 | -15 | -0.8,56 | 45 | | 47 | Aug/24 | 12 | 88.01 | 88.32 | 85.9(-0.09) | 85.98(0.01) | 85.88(-0.07) | 85.84 | -1.2 | | -1 | 29(-5.2) | -30 | [-4] | [-5] | [-1] | 13 | 63 | DT | -0.1 | OpenShort | | (-3) | -3 | -3 | 9 | -17 | -0.1,65 | 45 | | 48 | Aug/24 | 11 | 88.01 | 88.32 | 85.98(-0.1) | 85.97(0.09) | 85.94(-0.05) | 85.91 | -1.2 | | -1 | 34(-5.6) | -30 | [-4] | [-3] | [1] | 10 | 82 | DP | -0 | OpenShort | | (-4) | -2 | 6 | 3 | -20 | -0.1,62 | 45 | | 49 | Aug/24 | 10 | 88.01 | 88.32 | 86.07(-0.1) | 85.89(0.05) | 85.98(-0.08) | 85.79 | -1.2 | | -1 | 40(-3.2) | -35 | [-4] | [-5] | [-1] | -6 | 52 | DT | -0.3 | OpenShort | | (-5) | -4 | 3 | -2 | -19 | -0.4,54 | 45 | | 50 | Aug/24 | 9 | 88.01 | 88.32 | 86.16(-0.1) | 85.85(0.07) | 86.05(-0.01) | 85.73 | -1.3 | | -1 | 43(-3) | -30 | [-4] | [-1] | [-8] | -15 | 51 | DT | -0.4 | OpenShort? | | (-5) | -0 | -19 | -5 | -14 | -0.6,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|